Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for NUE

Stock NameNucor Corp
TickerNUE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6703461052
LEI549300GGJCRSI2TIEJ46

Show aggregate NUE holdings

News associated with NUE

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Nucor (NYSE:NUE) Shares Gap Down on Analyst Downgrade
Nucor Corporation (NYSE:NUE – Get Free Report)’s share price gapped down prior to trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $146.00 to $140.00. The stock had previously closed at $142.80, but opened at $136.00. Wells Fargo & Company currently has an equal weight rating on the […] - 2025-09-19 02:39:06
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Wells Fargo & Company Forecasts Strong Price Appreciation for Nucor (NYSE:NUE) Stock
Nucor (NYSE:NUE – Get Free Report) had its price target upped by equities research analysts at Wells Fargo & Company from $145.00 to $146.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the basic materials company’s stock. Wells Fargo & Company‘s price objective points to a […] - 2025-09-17 02:56:45
Bank of America Issues Positive Forecast for Nucor (NYSE:NUE) Stock Price
Nucor (NYSE:NUE – Free Report) had its price objective raised by Bank of America from $150.00 to $165.00 in a research note published on Monday morning,Benzinga reports. Bank of America currently has a buy rating on the basic materials company’s stock. Several other research firms also recently weighed in on NUE. Jefferies Financial Group upgraded […] - 2025-09-16 04:33:09
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
YieldBoost Nucor To 7.4% Using Options
Shareholders of Nucor Corp. (Symbol: NUE) looking to boost their income beyond the stock's 1.5% annualized dividend yield can sell the June 2027 covered call at the $180 strike and collect the premium based on the $15.80 bid, which annualizes to an additional 5.9% rate of return - 2025-08-27 13:59:13
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Warren Buffett's Secret Stock Revealed: Is Nucor a Stealth Artificial Intelligence (AI) Bet?
Key PointsBerkshire Hathaway's latest 13F filing revealed that its recent secret stock position is Nucor. - 2025-08-25 22:14:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Highlights From Berkshire Hathaway Earnings: 3 Key Trends Investors Should Track
Key PointsBerkshire Hathaway stock is down since the start of the second quarter, but there’s more to the story. - 2025-08-21 07:41:00
Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.
Key PointsBuffett and his team bought 12 stocks in Q2, including initiating three new positions. - 2025-08-19 05:47:00
Warren Buffett's Berkshire Hathaway Just Exited Its Stake in T-Mobile and Loaded Up on an Artificial Intelligence (AI) Infrastructure Stock That's Risen 7,850% Since Its IPO
Key PointsBerkshire exited the large mobile carrier T-Mobile, despite the fact the company has been executing well. - 2025-08-19 04:27:00
Invest Like Warren Buffett With These ETFs
Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Nucor Corporation (NYSE:NUE) Shares Purchased by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. increased its position in shares of Nucor Corporation (NYSE:NUE – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,352 shares of the basic materials company’s stock after purchasing an additional 458 shares during […] - 2025-08-13 04:46:55
Zacks Research Comments on Nucor’s Q3 Earnings (NYSE:NUE)
Nucor Corporation (NYSE:NUE – Free Report) – Research analysts at Zacks Research upped their Q3 2025 EPS estimates for shares of Nucor in a note issued to investors on Friday, August 8th. Zacks Research analyst R. Department now forecasts that the basic materials company will post earnings of $2.45 per share for the quarter, up […] - 2025-08-12 02:46:49

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) NUE holdings

DateNumber of NUE Shares HeldBase Market Value of NUE SharesLocal Market Value of NUE SharesChange in NUE Shares HeldChange in NUE Base ValueCurrent Price per NUE Share HeldPrevious Price per NUE Share Held
2025-09-26 (Friday)66,593USD 9,198,491USD 9,198,491
2025-09-25 (Thursday)66,691USD 8,987,279NUE holding decreased by -109373USD 8,987,2790USD -109,373 USD 134.76 USD 136.4
2025-09-24 (Wednesday)66,691USD 9,096,652USD 9,096,652
2025-09-18 (Thursday)66,795NUE holding decreased by -98USD 8,970,569NUE holding decreased by -581751USD 8,970,569-98USD -581,751 USD 134.3 USD 142.8
2025-09-17 (Wednesday)66,893USD 9,552,320NUE holding decreased by -8696USD 9,552,3200USD -8,696 USD 142.8 USD 142.93
2025-09-16 (Tuesday)66,893USD 9,561,016NUE holding increased by 90974USD 9,561,0160USD 90,974 USD 142.93 USD 141.57
2025-09-15 (Monday)66,893USD 9,470,042USD 9,470,042
2025-09-12 (Friday)66,893USD 9,455,326USD 9,455,326
2025-09-11 (Thursday)66,893USD 9,615,869NUE holding increased by 125090USD 9,615,8690USD 125,090 USD 143.75 USD 141.88
2025-09-10 (Wednesday)66,893USD 9,490,779USD 9,490,779
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUE by Blackrock for IE00BZ173V67

Show aggregate share trades of NUE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18SELL-98 134.300* 130.73 Profit of 12,811 on sale
2025-08-21SELL-196 143.250* 130.27 Profit of 25,534 on sale
2025-08-20SELL-245 143.470* 130.20 Profit of 31,900 on sale
2025-08-18SELL-147 144.650* 130.04 Profit of 19,116 on sale
2025-08-12SELL-833 141.430* 129.89 Profit of 108,198 on sale
2025-08-07SELL-588 137.790* 129.75 Profit of 76,294 on sale
2025-08-04SELL-98 136.980* 129.66 Profit of 12,706 on sale
2025-07-31SELL-98 143.070* 129.53 Profit of 12,694 on sale
2025-07-30SELL-637 142.950* 129.45 Profit of 82,460 on sale
2025-07-29SELL-343 140.640* 129.39 Profit of 44,379 on sale
2025-07-28SELL-441 144.520* 129.30 Profit of 57,020 on sale
2025-07-22SELL-49 143.770* 129.11 Profit of 6,327 on sale
2025-07-18BUY47 140.630* 128.97
2025-07-17BUY49 140.750* 128.90
2025-07-16SELL-392 137.790* 128.84 Profit of 50,507 on sale
2025-07-15SELL-294 138.380* 128.79 Profit of 37,863 on sale
2025-07-10BUY294 143.310* 128.70
2025-07-09SELL-245 139.700* 128.63 Profit of 31,515 on sale
2025-07-08SELL-1,332 139.730* 128.56 Profit of 171,245 on sale
2025-06-26SELL-49 130.610* 128.30 Profit of 6,287 on sale
2025-06-24SELL-126 128.200* 128.31 Profit of 16,166 on sale
2025-06-20SELL-999 124.300* 128.35 Profit of 128,218 on sale
2025-06-17SELL-2,061 122.200* 128.42 Profit of 264,667 on sale
2025-06-13SELL-245 121.920* 128.51 Profit of 31,484 on sale
2025-06-12BUY235 118.450* 128.58
2025-06-09SELL-539 122.530* 128.73 Profit of 69,383 on sale
2025-06-06SELL-141 121.570* 128.78 Profit of 18,157 on sale
2025-06-04SELL-931 121.860* 128.90 Profit of 120,003 on sale
2025-06-03SELL-245 122.320* 128.94 Profit of 31,591 on sale
2025-05-30BUY96 109.360* 129.15
2025-05-27SELL-49 109.380* 129.60 Profit of 6,350 on sale
2025-05-23SELL-637 108.490* 129.92 Profit of 82,759 on sale
2025-05-21SELL-245 111.720* 130.21 Profit of 31,901 on sale
2025-05-19SELL-90 115.820* 130.44 Profit of 11,739 on sale
2025-05-16BUY2,229 116.160* 130.55
2025-05-15SELL-94 115.460* 130.67 Profit of 12,283 on sale
2025-05-14SELL-94 117.100* 130.78 Profit of 12,293 on sale
2025-05-13SELL-47 118.960* 130.87 Profit of 6,151 on sale
2025-05-12SELL-141 120.120* 130.96 Profit of 18,466 on sale
2025-05-09SELL-46 115.220* 131.09 Profit of 6,030 on sale
2025-05-08SELL-564 115.490* 131.22 Profit of 74,008 on sale
2025-05-01SELL-1 119.720* 131.75 Profit of 132 on sale
2025-04-30SELL-376 119.370* 131.85 Profit of 49,577 on sale
2025-04-28SELL-1,833 116.570* 132.10 Profit of 242,146 on sale
2025-04-25BUY235 115.720* 132.25
2025-04-23SELL-96 111.930* 132.59 Profit of 12,729 on sale
2025-04-17BUY47 110.500* 133.47
2025-04-14SELL-94 110.820* 134.15 Profit of 12,610 on sale
2025-04-11SELL-47 111.240* 134.37 Profit of 6,316 on sale
2025-04-10SELL-47 109.440* 134.62 Profit of 6,327 on sale
2025-04-09BUY141 115.500* 134.81
2025-04-08SELL-138 103.680* 135.13 Profit of 18,647 on sale
2025-04-07SELL-564 104.970* 135.43 Profit of 76,384 on sale
2025-04-04SELL-470 103.220* 135.76 Profit of 63,809 on sale
2025-04-02SELL-844 123.030* 135.90 Profit of 114,697 on sale
2025-03-31SELL-138 120.340* 136.24 Profit of 18,801 on sale
2025-03-28BUY94 121.950* 136.39
2025-03-27BUY1 127.470* 136.49
2025-03-26BUY141 127.300* 136.59
2025-03-25BUY235 127.560* 136.69
2025-03-21SELL-235 122.010* 136.96 Profit of 32,186 on sale
2025-03-20SELL-47 129.500* 137.05 Profit of 6,441 on sale
2025-03-19SELL-235 131.050* 137.12 Profit of 32,222 on sale
2025-03-18SELL-141 129.810* 137.20 Profit of 19,345 on sale
2025-03-14SELL-235 132.090* 137.36 Profit of 32,279 on sale
2025-03-13SELL-1,081 129.560* 137.45 Profit of 148,584 on sale
2025-03-12SELL-47 130.860* 137.53 Profit of 6,464 on sale
2025-03-11SELL-276 129.900* 137.63 Profit of 37,985 on sale
2025-03-07SELL-1,261 133.720* 137.82 Profit of 173,788 on sale
2025-03-05SELL-138 132.490* 137.89 Profit of 19,028 on sale
2025-03-03BUY460 134.070* 138.05
2025-02-28SELL-9,617 137.470* 138.06 Profit of 1,327,697 on sale
2025-02-27SELL-94 134.810* 138.10 Profit of 12,982 on sale
2025-02-26SELL-1,020 134.570* 138.15 Profit of 140,914 on sale
2025-02-25SELL-867 136.080* 138.18 Profit of 119,802 on sale
2025-02-21SELL-1,071 135.230* 138.25 Profit of 148,068 on sale
2025-02-20SELL-1,887 139.950* 138.23 Profit of 260,834 on sale
2025-02-19SELL-1,989 139.770* 138.20 Profit of 274,887 on sale
2025-02-13SELL-2,142 135.550* 138.19 Profit of 296,005 on sale
2025-02-12SELL-714 133.550* 138.27 Profit of 98,722 on sale
2025-02-11SELL-459 138.110* 138.27 Profit of 63,465 on sale
2025-02-10SELL-51 137.530* 138.28 Profit of 7,052 on sale
2025-02-07SELL-1,071 130.260* 138.42 Profit of 148,244 on sale
2025-02-06SELL-51 133.200* 138.51 Profit of 7,064 on sale
2025-02-05SELL-153 133.220* 138.60 Profit of 21,206 on sale
2025-02-04SELL-510 130.820* 138.74 Profit of 70,757 on sale
2025-02-03SELL-612 131.300* 138.87 Profit of 84,991 on sale
2025-01-29SELL-918 126.870* 139.50 Profit of 128,062 on sale
2025-01-28SELL-969 126.550* 139.76 Profit of 135,423 on sale
2025-01-24SELL-102 122.170* 140.48 Profit of 14,329 on sale
2025-01-23SELL-102 122.060* 140.86 Profit of 14,368 on sale
2024-12-23SELL-51 116.610* 144.98 Profit of 7,394 on sale
2024-12-20SELL-51 116.580* 145.69 Profit of 7,430 on sale
2024-12-19SELL-306 115.780* 146.46 Profit of 44,817 on sale
2024-12-18BUY306 117.960* 147.21
2024-12-17SELL-102 120.980* 147.92 Profit of 15,088 on sale
2024-12-13BUY51 125.250* 149.25
2024-12-11SELL-245 138.440* 149.56 Profit of 36,643 on sale
2024-12-10SELL-98 140.560* 149.84 Profit of 14,684 on sale
2024-12-09BUY294 144.580* 150.00
2024-12-04BUY49 149.310* 150.43
2024-12-02SELL-188 156.370* 150.05 Profit of 28,208 on sale
2024-11-27BUY147 154.770* 149.46
2024-11-26SELL-196 154.000* 149.26 Profit of 29,255 on sale
2024-11-22SELL-350 151.920* 148.93 Profit of 52,127 on sale
2024-11-21SELL-100 149.990* 148.88 Profit of 14,888 on sale
2024-11-19BUY245 144.680* 149.15
2024-11-18SELL-1,188 147.250* 149.27 Profit of 177,329 on sale
2024-11-12BUY98 153.890* 148.98
2024-11-07BUY882 161.170* 146.51
2024-11-05BUY735 144.610* 144.75
2024-11-04SELL-196 142.600* 144.96 Profit of 28,413 on sale
2024-11-01SELL-2,100 143.560* 145.12 Profit of 304,750 on sale
2024-10-31BUY450 141.840* 145.53
2024-10-30SELL-150 142.700* 145.93 Profit of 21,890 on sale
2024-10-29SELL-3,350 147.200* 145.72 Profit of 488,168 on sale
2024-10-28SELL-100 147.730* 145.32 Profit of 14,532 on sale
2024-10-25SELL-3,700 141.470* 146.28 Profit of 541,245 on sale
2024-10-24SELL-400 141.340* 147.93 Profit of 59,172 on sale
2024-10-23SELL-50 141.660* 151.07 Profit of 7,553 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19557,7671861,73564.7%
2025-09-181,128,7966671,483,90576.1%
2025-09-17351,8183450,33378.1%
2025-09-16550,9621,022795,16369.3%
2025-09-15432,286687628,22668.8%
2025-09-12243,102220353,66668.7%
2025-09-11415,429147600,76469.2%
2025-09-10230,930420544,33042.4%
2025-09-09289,772455614,37447.2%
2025-09-08364,980295920,25039.7%
2025-09-05342,696319583,29658.8%
2025-09-04188,415311475,12539.7%
2025-09-03242,86433433,92456.0%
2025-09-02230,319532340,81567.6%
2025-08-29234,551116313,50474.8%
2025-08-28268,04414375,44071.4%
2025-08-27226,144300310,98372.7%
2025-08-26316,559303465,46068.0%
2025-08-25286,69722423,40467.7%
2025-08-22362,521403586,43061.8%
2025-08-21303,11275454,92066.6%
2025-08-20253,24581431,95858.6%
2025-08-19395,993128575,52968.8%
2025-08-18296,303305432,34168.5%
2025-08-15580,382106773,58075.0%
2025-08-14236,0860384,40861.4%
2025-08-13288,253269479,26760.1%
2025-08-12211,099118313,31667.4%
2025-08-11259,520166455,04257.0%
2025-08-08261,70782397,67565.8%
2025-08-07252,874296532,46347.5%
2025-08-06218,97912294,22274.4%
2025-08-05277,12443445,24762.2%
2025-08-04273,811505400,53068.4%
2025-08-01421,065715683,47261.6%
2025-07-31544,767988711,97176.5%
2025-07-30909,6301411,033,35188.0%
2025-07-291,245,8082271,740,51971.6%
2025-07-28793,2403081,056,39675.1%
2025-07-25574,648174763,57775.3%
2025-07-24489,32641757,89564.6%
2025-07-23436,582324697,83362.6%
2025-07-22413,558559555,83874.4%
2025-07-21416,4031,031537,77977.4%
2025-07-18393,04166519,66175.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.