Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for ODFL

Stock Name	Old Dominion Freight Line Inc
Ticker	ODFL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US6795801009
LEI	5299009TWK32WE417T96

Show aggregate ODFL holdings

News associated with ODFL

Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives $167.14 Consensus PT from Brokerages: Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) has received a consensus rating of “Hold” from the twenty-three brokerages that are currently covering the company, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, fourteen have issued a hold recommendation and eight have assigned a buy recommendation to the […] - 2025-09-15 04:32:58
Old Dominion Freight Line (NASDAQ:ODFL) Given New $173.00 Price Target at Citigroup: Old Dominion Freight Line (NASDAQ:ODFL – Free Report) had its price target trimmed by Citigroup from $174.00 to $173.00 in a report published on Wednesday,Benzinga reports. The firm currently has a buy rating on the transportation company’s stock. Several other brokerages have also commented on ODFL. JPMorgan Chase & Co. decreased their price objective on […] - 2025-09-11 04:40:24
Nasdaq 100 Movers: ROST, TEAM: In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Analysts Expect 10% Gains Ahead For DLN: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-04 08:07:50
David Gardner on "Rule Breaker Investing": In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
1 Magnificent S&P 500 Dividend Stock Down 35% to Buy and Hold Forever: Key PointsThe stock is down about 35% from its 52-week high. - 2025-08-22 05:55:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Old Dominion Freight Line, Inc. (NASDAQ:ODFL) Receives Consensus Recommendation of “Hold” from Brokerages: Shares of Old Dominion Freight Line, Inc. (NASDAQ:ODFL – Get Free Report) have earned a consensus recommendation of “Hold” from the twenty-three analysts that are currently covering the firm, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating, fourteen have assigned a hold rating and eight have issued a buy […] - 2025-08-18 02:56:53

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) ODFL holdings

Date	Number of ODFL Shares Held	Base Market Value of ODFL Shares	Local Market Value of ODFL Shares	Change in ODFL Shares Held	Change in ODFL Base Value	Current Price per ODFL Share Held	Previous Price per ODFL Share Held
2025-09-26 (Friday)	55,063	USD 7,631,181	USD 7,631,181
2025-09-25 (Thursday)	55,145	USD 7,744,012	USD 7,744,012	0	USD -34,742	USD 140.43	USD 141.06
2025-09-24 (Wednesday)	55,145	USD 7,778,754	USD 7,778,754
2025-09-18 (Thursday)	55,233	USD 7,864,627	USD 7,864,627	-82	USD 21,513	USD 142.39	USD 141.79
2025-09-17 (Wednesday)	55,315	USD 7,843,114	USD 7,843,114	0	USD -289,297	USD 141.79	USD 147.02
2025-09-16 (Tuesday)	55,315	USD 8,132,411	USD 8,132,411	0	USD 97,907	USD 147.02	USD 145.25
2025-09-15 (Monday)	55,315	USD 8,034,504	USD 8,034,504	0	USD 19,914	USD 145.25	USD 144.89
2025-09-12 (Friday)	55,315	USD 8,014,590	USD 8,014,590	0	USD -249,471	USD 144.89	USD 149.4
2025-09-11 (Thursday)	55,315	USD 8,264,061	USD 8,264,061	0	USD 170,923	USD 149.4	USD 146.31
2025-09-10 (Wednesday)	55,315	USD 8,093,138	USD 8,093,138

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ODFL by Blackrock for IE00BZ173V67

Show aggregate share trades of ODFL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 SELL -82 142.390* 175.27 Profit of 14,372 on sale
2025-08-21 SELL -164 149.750* 176.41 Profit of 28,932 on sale
2025-08-20 SELL -205 150.240* 176.55 Profit of 36,194 on sale
2025-08-18 SELL -123 150.460* 176.82 Profit of 21,748 on sale
2025-08-12 SELL -697 149.230* 177.09 Profit of 123,435 on sale
2025-08-07 SELL -492 145.330* 177.65 Profit of 87,401 on sale
2025-08-04 SELL -82 144.360* 178.01 Profit of 14,596 on sale
2025-07-31 SELL -82 149.250* 178.38 Profit of 14,627 on sale
2025-07-30 SELL -533 146.460* 178.56 Profit of 95,172 on sale
2025-07-29 SELL -287 162.120* 178.65 Profit of 51,274 on sale
2025-07-28 SELL -369 164.320* 178.74 Profit of 65,954 on sale
2025-07-22 SELL -41 166.890* 178.88 Profit of 7,334 on sale
2025-07-18 BUY 39 162.090* 179.07
2025-07-17 BUY 41 162.230* 179.17
2025-07-16 SELL -328 160.830* 179.28 Profit of 58,804 on sale
2025-07-15 SELL -246 161.350* 179.39 Profit of 44,130 on sale
2025-07-10 BUY 240 171.120* 179.44
2025-07-09 SELL -200 168.010* 179.51 Profit of 35,902 on sale
2025-07-08 SELL -1,100 167.380* 179.58 Profit of 197,543 on sale
2025-06-26 SELL -40 160.990* 180.08 Profit of 7,203 on sale
2025-06-24 SELL -109 161.970* 180.33 Profit of 19,656 on sale
2025-06-20 SELL -825 156.460* 180.61 Profit of 149,005 on sale
2025-06-17 SELL -1,718 156.670* 181.10 Profit of 311,135 on sale
2025-06-13 SELL -200 160.180* 181.39 Profit of 36,279 on sale
2025-06-12 BUY 195 162.410* 181.52
2025-06-09 SELL -440 162.210* 181.89 Profit of 80,031 on sale
2025-06-06 SELL -117 160.330* 182.04 Profit of 21,299 on sale
2025-06-04 SELL -760 161.490* 182.35 Profit of 138,584 on sale
2025-06-03 SELL -200 163.030* 182.49 Profit of 36,497 on sale
2025-05-30 BUY 1,548 160.170* 182.81
2025-05-27 SELL -39 164.210* 183.26 Profit of 7,147 on sale
2025-05-23 SELL -507 161.560* 183.59 Profit of 93,079 on sale
2025-05-21 SELL -195 164.190* 183.89 Profit of 35,859 on sale
2025-05-19 SELL -74 171.610* 184.10 Profit of 13,623 on sale
2025-05-15 SELL -78 169.930* 184.31 Profit of 14,376 on sale
2025-05-14 SELL -78 171.650* 184.41 Profit of 14,384 on sale
2025-05-13 SELL -39 171.340* 184.52 Profit of 7,196 on sale
2025-05-12 SELL -117 176.070* 184.59 Profit of 21,597 on sale
2025-05-09 SELL -38 158.280* 184.80 Profit of 7,023 on sale
2025-05-08 SELL -468 160.120* 185.01 Profit of 86,584 on sale
2025-05-01 SELL -1 150.560* 186.31 Profit of 186 on sale
2025-04-30 SELL -312 153.280* 186.60 Profit of 58,219 on sale
2025-04-28 SELL -1,521 149.000* 187.26 Profit of 284,821 on sale
2025-04-25 BUY 195 146.740* 187.62
2025-04-23 SELL -79 153.230* 188.19 Profit of 14,867 on sale
2025-04-17 BUY 39 153.750* 189.55
2025-04-14 SELL -78 155.110* 190.64 Profit of 14,870 on sale
2025-04-11 BUY 1,245 152.230* 191.02
2025-04-10 SELL -39 156.750* 191.36 Profit of 7,463 on sale
2025-04-09 BUY 117 165.490* 191.62
2025-04-08 SELL -111 148.340* 192.05 Profit of 21,318 on sale
2025-04-07 SELL -468 151.410* 192.47 Profit of 90,075 on sale
2025-04-04 SELL -390 152.060* 192.89 Profit of 75,225 on sale
2025-04-02 SELL -698 170.100* 193.12 Profit of 134,800 on sale
2025-03-31 SELL -117 165.450* 193.69 Profit of 22,662 on sale
2025-03-28 BUY 78 164.850* 194.00
2025-03-27 SELL -4 170.230* 194.26 Profit of 777 on sale
2025-03-26 BUY 117 168.670* 194.54
2025-03-25 BUY 195 167.600* 194.84
2025-03-21 SELL -195 165.220* 195.46 Profit of 38,115 on sale
2025-03-20 SELL -39 161.130* 195.86 Profit of 7,638 on sale
2025-03-19 SELL -195 162.440* 196.24 Profit of 38,268 on sale
2025-03-18 SELL -117 162.080* 196.65 Profit of 23,008 on sale
2025-03-14 SELL -195 162.500* 197.43 Profit of 38,498 on sale
2025-03-13 SELL -897 162.980* 197.85 Profit of 177,468 on sale
2025-03-12 SELL -39 164.540* 198.26 Profit of 7,732 on sale
2025-03-11 SELL -232 167.030* 198.65 Profit of 46,086 on sale
2025-03-07 SELL -1,053 179.550* 199.16 Profit of 209,713 on sale
2025-03-05 SELL -117 176.520* 199.45 Profit of 23,336 on sale
2025-03-03 BUY 390 172.280* 200.14
2025-02-28 SELL -6,362 176.500* 200.46 Profit of 1,275,321 on sale
2025-02-27 SELL -76 174.770* 200.81 Profit of 15,262 on sale
2025-02-26 SELL -800 175.690* 201.16 Profit of 160,928 on sale
2025-02-25 SELL -697 179.880* 201.46 Profit of 140,417 on sale
2025-02-21 SELL -861 180.400* 202.05 Profit of 173,963 on sale
2025-02-20 SELL -1,480 197.250* 202.12 Profit of 299,135 on sale
2025-02-19 SELL -1,599 205.110* 202.07 Profit of 323,115 on sale
2025-02-13 SELL -1,680 206.390* 201.75 Profit of 338,948 on sale
2025-02-12 SELL -574 203.020* 201.73 Profit of 115,796 on sale
2025-02-11 SELL -369 205.770* 201.67 Profit of 74,416 on sale
2025-02-10 SELL -41 201.780* 201.67 Profit of 8,268 on sale
2025-02-07 SELL -861 197.200* 201.74 Profit of 173,700 on sale
2025-02-06 SELL -41 195.880* 201.84 Profit of 8,276 on sale
2025-02-05 SELL -123 193.650* 201.99 Profit of 24,844 on sale
2025-02-04 SELL -410 183.660* 202.31 Profit of 82,949 on sale
2025-02-03 SELL -492 182.050* 202.68 Profit of 99,720 on sale
2025-01-29 SELL -738 185.840* 203.64 Profit of 150,287 on sale
2025-01-28 SELL -779 189.990* 203.91 Profit of 158,845 on sale
2025-01-24 SELL -82 190.810* 204.36 Profit of 16,758 on sale
2025-01-23 SELL -82 191.540* 204.63 Profit of 16,780 on sale
2024-12-23 SELL -40 180.160* 209.01 Profit of 8,360 on sale
2024-12-20 SELL -40 181.370* 209.70 Profit of 8,388 on sale
2024-12-19 SELL -240 187.740* 210.27 Profit of 50,464 on sale
2024-12-18 BUY 240 191.770* 210.75
2024-12-17 SELL -80 198.980* 211.07 Profit of 16,886 on sale
2024-12-13 BUY 40 200.690* 211.71
2024-12-11 SELL -200 204.810* 211.92 Profit of 42,384 on sale
2024-12-10 SELL -78 205.090* 212.12 Profit of 16,546 on sale
2024-12-09 BUY 240 203.930* 212.38
2024-12-04 BUY 40 211.030* 213.08
2024-12-02 SELL -152 224.850* 212.43 Profit of 32,290 on sale
2024-11-29 SELL -1,617 225.140* 211.95 Profit of 342,717 on sale
2024-11-27 BUY 123 224.110* 210.93
2024-11-26 SELL -164 225.970* 210.28 Profit of 34,486 on sale
2024-11-22 SELL -287 220.250* 209.10 Profit of 60,011 on sale
2024-11-21 SELL -82 218.390* 208.63 Profit of 17,108 on sale
2024-11-19 BUY 205 211.800* 208.14
2024-11-18 SELL -993 213.990* 207.80 Profit of 206,342 on sale
2024-11-12 BUY 82 226.320* 206.64
2024-11-07 BUY 738 222.910* 201.95
2024-11-05 BUY 615 207.010* 198.92
2024-11-04 SELL -164 203.990* 198.42 Profit of 32,541 on sale
2024-11-01 SELL -1,722 200.980* 198.13 Profit of 341,186 on sale
2024-10-31 BUY 369 201.320* 197.74
2024-10-30 SELL -123 203.820* 196.87 Profit of 24,214 on sale
2024-10-29 SELL -2,747 201.310* 196.13 Profit of 538,755 on sale
2024-10-28 SELL -82 200.880* 195.17 Profit of 16,004 on sale
2024-10-25 SELL -3,034 197.790* 194.52 Profit of 590,174 on sale
2024-10-24 SELL -328 191.810* 195.42 Profit of 64,099 on sale
2024-10-23 SELL -41 188.670* 198.80 Profit of 8,151 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	SELL	-82	142.390*	175.27 Profit of 14,372 on sale
2025-08-21	SELL	-164	149.750*	176.41 Profit of 28,932 on sale
2025-08-20	SELL	-205	150.240*	176.55 Profit of 36,194 on sale
2025-08-18	SELL	-123	150.460*	176.82 Profit of 21,748 on sale
2025-08-12	SELL	-697	149.230*	177.09 Profit of 123,435 on sale
2025-08-07	SELL	-492	145.330*	177.65 Profit of 87,401 on sale
2025-08-04	SELL	-82	144.360*	178.01 Profit of 14,596 on sale
2025-07-31	SELL	-82	149.250*	178.38 Profit of 14,627 on sale
2025-07-30	SELL	-533	146.460*	178.56 Profit of 95,172 on sale
2025-07-29	SELL	-287	162.120*	178.65 Profit of 51,274 on sale
2025-07-28	SELL	-369	164.320*	178.74 Profit of 65,954 on sale
2025-07-22	SELL	-41	166.890*	178.88 Profit of 7,334 on sale
2025-07-18	BUY	39	162.090*	179.07
2025-07-17	BUY	41	162.230*	179.17
2025-07-16	SELL	-328	160.830*	179.28 Profit of 58,804 on sale
2025-07-15	SELL	-246	161.350*	179.39 Profit of 44,130 on sale
2025-07-10	BUY	240	171.120*	179.44
2025-07-09	SELL	-200	168.010*	179.51 Profit of 35,902 on sale
2025-07-08	SELL	-1,100	167.380*	179.58 Profit of 197,543 on sale
2025-06-26	SELL	-40	160.990*	180.08 Profit of 7,203 on sale
2025-06-24	SELL	-109	161.970*	180.33 Profit of 19,656 on sale
2025-06-20	SELL	-825	156.460*	180.61 Profit of 149,005 on sale
2025-06-17	SELL	-1,718	156.670*	181.10 Profit of 311,135 on sale
2025-06-13	SELL	-200	160.180*	181.39 Profit of 36,279 on sale
2025-06-12	BUY	195	162.410*	181.52
2025-06-09	SELL	-440	162.210*	181.89 Profit of 80,031 on sale
2025-06-06	SELL	-117	160.330*	182.04 Profit of 21,299 on sale
2025-06-04	SELL	-760	161.490*	182.35 Profit of 138,584 on sale
2025-06-03	SELL	-200	163.030*	182.49 Profit of 36,497 on sale
2025-05-30	BUY	1,548	160.170*	182.81
2025-05-27	SELL	-39	164.210*	183.26 Profit of 7,147 on sale
2025-05-23	SELL	-507	161.560*	183.59 Profit of 93,079 on sale
2025-05-21	SELL	-195	164.190*	183.89 Profit of 35,859 on sale
2025-05-19	SELL	-74	171.610*	184.10 Profit of 13,623 on sale
2025-05-15	SELL	-78	169.930*	184.31 Profit of 14,376 on sale
2025-05-14	SELL	-78	171.650*	184.41 Profit of 14,384 on sale
2025-05-13	SELL	-39	171.340*	184.52 Profit of 7,196 on sale
2025-05-12	SELL	-117	176.070*	184.59 Profit of 21,597 on sale
2025-05-09	SELL	-38	158.280*	184.80 Profit of 7,023 on sale
2025-05-08	SELL	-468	160.120*	185.01 Profit of 86,584 on sale
2025-05-01	SELL	-1	150.560*	186.31 Profit of 186 on sale
2025-04-30	SELL	-312	153.280*	186.60 Profit of 58,219 on sale
2025-04-28	SELL	-1,521	149.000*	187.26 Profit of 284,821 on sale
2025-04-25	BUY	195	146.740*	187.62
2025-04-23	SELL	-79	153.230*	188.19 Profit of 14,867 on sale
2025-04-17	BUY	39	153.750*	189.55
2025-04-14	SELL	-78	155.110*	190.64 Profit of 14,870 on sale
2025-04-11	BUY	1,245	152.230*	191.02
2025-04-10	SELL	-39	156.750*	191.36 Profit of 7,463 on sale
2025-04-09	BUY	117	165.490*	191.62
2025-04-08	SELL	-111	148.340*	192.05 Profit of 21,318 on sale
2025-04-07	SELL	-468	151.410*	192.47 Profit of 90,075 on sale
2025-04-04	SELL	-390	152.060*	192.89 Profit of 75,225 on sale
2025-04-02	SELL	-698	170.100*	193.12 Profit of 134,800 on sale
2025-03-31	SELL	-117	165.450*	193.69 Profit of 22,662 on sale
2025-03-28	BUY	78	164.850*	194.00
2025-03-27	SELL	-4	170.230*	194.26 Profit of 777 on sale
2025-03-26	BUY	117	168.670*	194.54
2025-03-25	BUY	195	167.600*	194.84
2025-03-21	SELL	-195	165.220*	195.46 Profit of 38,115 on sale
2025-03-20	SELL	-39	161.130*	195.86 Profit of 7,638 on sale
2025-03-19	SELL	-195	162.440*	196.24 Profit of 38,268 on sale
2025-03-18	SELL	-117	162.080*	196.65 Profit of 23,008 on sale
2025-03-14	SELL	-195	162.500*	197.43 Profit of 38,498 on sale
2025-03-13	SELL	-897	162.980*	197.85 Profit of 177,468 on sale
2025-03-12	SELL	-39	164.540*	198.26 Profit of 7,732 on sale
2025-03-11	SELL	-232	167.030*	198.65 Profit of 46,086 on sale
2025-03-07	SELL	-1,053	179.550*	199.16 Profit of 209,713 on sale
2025-03-05	SELL	-117	176.520*	199.45 Profit of 23,336 on sale
2025-03-03	BUY	390	172.280*	200.14
2025-02-28	SELL	-6,362	176.500*	200.46 Profit of 1,275,321 on sale
2025-02-27	SELL	-76	174.770*	200.81 Profit of 15,262 on sale
2025-02-26	SELL	-800	175.690*	201.16 Profit of 160,928 on sale
2025-02-25	SELL	-697	179.880*	201.46 Profit of 140,417 on sale
2025-02-21	SELL	-861	180.400*	202.05 Profit of 173,963 on sale
2025-02-20	SELL	-1,480	197.250*	202.12 Profit of 299,135 on sale
2025-02-19	SELL	-1,599	205.110*	202.07 Profit of 323,115 on sale
2025-02-13	SELL	-1,680	206.390*	201.75 Profit of 338,948 on sale
2025-02-12	SELL	-574	203.020*	201.73 Profit of 115,796 on sale
2025-02-11	SELL	-369	205.770*	201.67 Profit of 74,416 on sale
2025-02-10	SELL	-41	201.780*	201.67 Profit of 8,268 on sale
2025-02-07	SELL	-861	197.200*	201.74 Profit of 173,700 on sale
2025-02-06	SELL	-41	195.880*	201.84 Profit of 8,276 on sale
2025-02-05	SELL	-123	193.650*	201.99 Profit of 24,844 on sale
2025-02-04	SELL	-410	183.660*	202.31 Profit of 82,949 on sale
2025-02-03	SELL	-492	182.050*	202.68 Profit of 99,720 on sale
2025-01-29	SELL	-738	185.840*	203.64 Profit of 150,287 on sale
2025-01-28	SELL	-779	189.990*	203.91 Profit of 158,845 on sale
2025-01-24	SELL	-82	190.810*	204.36 Profit of 16,758 on sale
2025-01-23	SELL	-82	191.540*	204.63 Profit of 16,780 on sale
2024-12-23	SELL	-40	180.160*	209.01 Profit of 8,360 on sale
2024-12-20	SELL	-40	181.370*	209.70 Profit of 8,388 on sale
2024-12-19	SELL	-240	187.740*	210.27 Profit of 50,464 on sale
2024-12-18	BUY	240	191.770*	210.75
2024-12-17	SELL	-80	198.980*	211.07 Profit of 16,886 on sale
2024-12-13	BUY	40	200.690*	211.71
2024-12-11	SELL	-200	204.810*	211.92 Profit of 42,384 on sale
2024-12-10	SELL	-78	205.090*	212.12 Profit of 16,546 on sale
2024-12-09	BUY	240	203.930*	212.38
2024-12-04	BUY	40	211.030*	213.08
2024-12-02	SELL	-152	224.850*	212.43 Profit of 32,290 on sale
2024-11-29	SELL	-1,617	225.140*	211.95 Profit of 342,717 on sale
2024-11-27	BUY	123	224.110*	210.93
2024-11-26	SELL	-164	225.970*	210.28 Profit of 34,486 on sale
2024-11-22	SELL	-287	220.250*	209.10 Profit of 60,011 on sale
2024-11-21	SELL	-82	218.390*	208.63 Profit of 17,108 on sale
2024-11-19	BUY	205	211.800*	208.14
2024-11-18	SELL	-993	213.990*	207.80 Profit of 206,342 on sale
2024-11-12	BUY	82	226.320*	206.64
2024-11-07	BUY	738	222.910*	201.95
2024-11-05	BUY	615	207.010*	198.92
2024-11-04	SELL	-164	203.990*	198.42 Profit of 32,541 on sale
2024-11-01	SELL	-1,722	200.980*	198.13 Profit of 341,186 on sale
2024-10-31	BUY	369	201.320*	197.74
2024-10-30	SELL	-123	203.820*	196.87 Profit of 24,214 on sale
2024-10-29	SELL	-2,747	201.310*	196.13 Profit of 538,755 on sale
2024-10-28	SELL	-82	200.880*	195.17 Profit of 16,004 on sale
2024-10-25	SELL	-3,034	197.790*	194.52 Profit of 590,174 on sale
2024-10-24	SELL	-328	191.810*	195.42 Profit of 64,099 on sale
2024-10-23	SELL	-41	188.670*	198.80 Profit of 8,151 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ODFL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	461,966	1,072	860,264	53.7%
2025-09-18	433,062	0	762,382	56.8%
2025-09-17	429,140	78	703,415	61.0%
2025-09-16	284,929	1	671,782	42.4%
2025-09-15	387,245	90	674,798	57.4%
2025-09-12	227,980	5,830	657,135	34.7%
2025-09-11	329,879	31	677,218	48.7%
2025-09-10	260,147	13	411,432	63.2%
2025-09-09	332,589	0	533,370	62.4%
2025-09-08	371,578	184	655,815	56.7%
2025-09-05	432,572	82	605,579	71.4%
2025-09-04	897,889	56	1,339,535	67.0%
2025-09-03	374,989	441	571,556	65.6%
2025-09-02	487,855	402	760,784	64.1%
2025-08-29	278,792	0	522,075	53.4%
2025-08-28	439,818	0	779,604	56.4%
2025-08-27	264,974	203	491,873	53.9%
2025-08-26	324,551	2,174	723,889	44.8%
2025-08-25	471,351	2	750,860	62.8%
2025-08-22	594,894	24	794,984	74.8%
2025-08-21	361,950	0	702,249	51.5%
2025-08-20	362,651	0	518,160	70.0%
2025-08-19	560,662	0	1,205,971	46.5%
2025-08-18	227,938	13	467,424	48.8%
2025-08-15	397,509	226	548,117	72.5%
2025-08-14	335,500	10	610,836	54.9%
2025-08-13	437,628	404	789,779	55.4%
2025-08-12	431,043	21	666,584	64.7%
2025-08-11	465,943	33	887,603	52.5%
2025-08-08	294,274	0	538,973	54.6%
2025-08-07	423,129	4	654,644	64.6%
2025-08-06	600,044	8	1,064,343	56.4%
2025-08-05	388,860	67	822,067	47.3%
2025-08-04	418,542	0	674,663	62.0%
2025-08-01	728,716	75	1,045,200	69.7%
2025-07-31	789,568	8,115	1,582,438	49.9%
2025-07-30	1,507,891	33,720	2,340,975	64.4%
2025-07-29	722,847	1,228	1,065,014	67.9%
2025-07-28	325,827	438	516,982	63.0%
2025-07-25	388,278	0	577,514	67.2%
2025-07-24	218,980	0	414,889	52.8%
2025-07-23	265,782	590	583,631	45.5%
2025-07-22	262,033	262	417,847	62.7%
2025-07-21	219,416	0	389,795	56.3%
2025-07-18	218,105	127	443,668	49.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	3SUR(EUR) ETF Plus