Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for PEP

Stock NamePepsiCo Inc
TickerPEP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS7134481081
LEIFJSUNZKFNQ5YPJ5OT455

Show aggregate PEP holdings

News associated with PEP

2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Validea Detailed Fundamental Analysis - PEP
Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-19 10:33:54
Guru Fundamental Report for PEP
Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-18 10:39:13
Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
4 Quirky Things That Make Costco One of the Most-Successful Retailers -- Including a New Rule That Impacts Most of Its Nearly 80 Million Members
Key PointsThe global addressable opportunity for the retail industry is forecast to approach $37 trillion by 2030. - 2025-09-10 04:06:00
Noteworthy ETF Inflows: SCHV, DIS, PEP, AMGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Value ETF (Symbol: SCHV) where we have detected an approximate $209.8 million dollar inflow -- that's a 1.6% increase week over - 2025-09-05 11:52:00
PepsiCo (NASDAQ:PEP) Earns “Sector Perform” Rating from Royal Bank Of Canada
PepsiCo (NASDAQ:PEP – Get Free Report)‘s stock had its “sector perform” rating restated by equities research analysts at Royal Bank Of Canada in a note issued to investors on Wednesday,Benzinga reports. They currently have a $146.00 price objective on the stock. Royal Bank Of Canada’s target price indicates a potential downside of 0.61% from the […] - 2025-09-05 05:03:21
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Notable Tuesday Option Activity: GOOG, PEP, MU
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Alphabet Inc (Symbol: GOOG), where a total of 118,496 contracts have traded so far, representing approximately 11.8 million underlying shares. That amounts to about 63% o - 2025-09-02 14:20:49
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
PEP Quantitative Stock Analysis
Below is Validea's guru fundamental report for PEPSICO INC (PEP). Of the 22 guru strategies we follow, PEP rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-02 10:02:09
Why PepsiCo is a Top 25 SAFE Dividend Stock (PEP)
PepsiCo Inc (Symbol: PEP) has been named to the Dividend Channel ''S.A.F.E. 25'' list, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.8% yield, as well as a superb track record of at least two decades of dividend growth, according to the m - 2025-09-02 08:40:43
PepsiCo (NASDAQ:PEP) Stock Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of PepsiCo, Inc. (NASDAQ:PEP). In a filing disclosed on August 29th, the Representative disclosed that they had bought between $1,001 and $15,000 in PepsiCo stock on August 28th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of UnitedHealth Group […] - 2025-09-02 03:03:13
Celsius Stock Goes From Rock Star to Rockstar
Key PointsPepsiCo is boosting its convertible stake in Celsius from 8% to 11% in exchange for its fledgling Rockstar Energy product line in the U.S. and Canada. - 2025-08-29 12:17:00

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) PEP holdings

DateNumber of PEP Shares HeldBase Market Value of PEP SharesLocal Market Value of PEP SharesChange in PEP Shares HeldChange in PEP Base ValueCurrent Price per PEP Share HeldPrevious Price per PEP Share Held
2025-09-26 (Friday)394,729USD 55,435,741USD 55,435,741
2025-09-25 (Thursday)395,303USD 55,310,796PEP holding decreased by -889432USD 55,310,7960USD -889,432 USD 139.92 USD 142.17
2025-09-24 (Wednesday)395,303USD 56,200,228USD 56,200,228
2025-09-18 (Thursday)395,913PEP holding decreased by -574USD 55,716,836PEP holding decreased by -279023USD 55,716,836-574USD -279,023 USD 140.73 USD 141.23
2025-09-17 (Wednesday)396,487USD 55,995,859PEP holding increased by 475784USD 55,995,8590USD 475,784 USD 141.23 USD 140.03
2025-09-16 (Tuesday)396,487USD 55,520,075PEP holding decreased by -241857USD 55,520,0750USD -241,857 USD 140.03 USD 140.64
2025-09-15 (Monday)396,487USD 55,761,932PEP holding decreased by -1145847USD 55,761,9320USD -1,145,847 USD 140.64 USD 143.53
2025-09-12 (Friday)396,487USD 56,907,779PEP holding decreased by -277541USD 56,907,7790USD -277,541 USD 143.53 USD 144.23
2025-09-11 (Thursday)396,487USD 57,185,320PEP holding increased by 622485USD 57,185,3200USD 622,485 USD 144.23 USD 142.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PEP by Blackrock for IE00BZ173V67

Show aggregate share trades of PEP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18SELL-574 140.730* 146.08 Profit of 83,852 on sale
2025-08-21SELL-1,164 148.980* 146.13 Profit of 170,099 on sale
2025-08-20SELL-1,455 150.730* 146.11 Profit of 212,587 on sale
2025-08-18SELL-873 149.550* 146.06 Profit of 127,507 on sale
2025-08-12SELL-4,947 146.870* 146.03 Profit of 722,430 on sale
2025-08-07SELL-3,492 143.920* 146.06 Profit of 510,030 on sale
2025-08-04SELL-582 139.560* 146.13 Profit of 85,048 on sale
2025-07-31SELL-584 137.920* 146.22 Profit of 85,391 on sale
2025-07-30SELL-3,783 142.860* 146.24 Profit of 553,212 on sale
2025-07-29SELL-2,037 143.890* 146.25 Profit of 297,911 on sale
2025-07-28SELL-2,619 141.570* 146.28 Profit of 383,099 on sale
2025-07-22SELL-291 146.040* 146.30 Profit of 42,572 on sale
2025-07-18BUY279 143.240* 146.34
2025-07-17BUY2,984 145.440* 146.35
2025-07-16SELL-2,320 135.350* 146.41 Profit of 339,676 on sale
2025-07-15SELL-1,740 133.810* 146.49 Profit of 254,890 on sale
2025-07-10BUY1,728 136.080* 146.55
2025-07-09SELL-1,440 134.480* 146.63 Profit of 211,142 on sale
2025-07-08SELL-7,844 135.040* 146.70 Profit of 1,150,696 on sale
2025-06-30BUY1,667 132.040* 147.08
2025-06-26SELL-288 128.220* 147.20 Profit of 42,393 on sale
2025-06-24SELL-664 131.050* 147.43 Profit of 97,893 on sale
2025-06-20SELL-5,868 129.070* 147.67 Profit of 866,527 on sale
2025-06-17SELL-12,341 129.290* 148.04 Profit of 1,826,998 on sale
2025-06-13SELL-1,440 130.850* 148.27 Profit of 213,513 on sale
2025-06-12BUY1,380 132.300* 148.38
2025-06-09SELL-3,157 129.960* 148.76 Profit of 469,624 on sale
2025-06-06SELL-834 130.030* 148.89 Profit of 124,173 on sale
2025-06-04SELL-5,453 131.740* 149.14 Profit of 813,248 on sale
2025-06-03SELL-1,435 131.850* 149.26 Profit of 214,191 on sale
2025-05-30BUY17,766 131.450* 149.53
2025-05-27SELL-277 131.370* 149.93 Profit of 41,532 on sale
2025-05-23SELL-3,601 129.340* 150.25 Profit of 541,035 on sale
2025-05-21SELL-1,385 130.150* 150.56 Profit of 208,519 on sale
2025-05-19SELL-548 131.790* 150.85 Profit of 82,665 on sale
2025-05-15SELL-554 131.500* 151.15 Profit of 83,738 on sale
2025-05-14SELL-554 128.450* 151.33 Profit of 83,839 on sale
2025-05-13SELL-277 130.310* 151.50 Profit of 41,966 on sale
2025-05-12SELL-831 131.680* 151.66 Profit of 126,033 on sale
2025-05-09SELL-274 130.440* 151.84 Profit of 41,604 on sale
2025-05-08SELL-3,324 131.430* 152.01 Profit of 505,269 on sale
2025-05-01SELL-9 133.550* 152.85 Profit of 1,376 on sale
2025-04-30SELL-2,216 135.580* 153.00 Profit of 339,053 on sale
2025-04-28SELL-10,803 133.760* 153.34 Profit of 1,656,509 on sale
2025-04-25BUY1,385 133.380* 153.52
2025-04-23SELL-553 142.260* 153.78 Profit of 85,043 on sale
2025-04-17BUY277 142.840* 154.20
2025-04-14SELL-554 146.750* 154.52 Profit of 85,605 on sale
2025-04-11BUY1,791 144.430* 154.62
2025-04-10SELL-276 144.140* 154.72 Profit of 42,704 on sale
2025-04-09BUY828 145.590* 154.82
2025-04-08SELL-801 140.300* 154.96 Profit of 124,124 on sale
2025-04-07SELL-3,312 143.190* 155.08 Profit of 513,631 on sale
2025-04-04SELL-2,760 146.610* 155.17 Profit of 428,267 on sale
2025-04-02SELL-4,950 149.120* 155.23 Profit of 768,400 on sale
2025-03-31BUY1,034 149.940* 155.35
2025-03-28BUY552 149.270* 155.41
2025-03-27SELL-117 149.670* 155.48 Profit of 18,191 on sale
2025-03-26BUY828 148.640* 155.55
2025-03-25BUY1,380 145.540* 155.66
2025-03-21SELL-1,380 145.450* 155.88 Profit of 215,118 on sale
2025-03-20SELL-276 147.150* 155.98 Profit of 43,051 on sale
2025-03-19SELL-1,380 148.110* 156.07 Profit of 215,383 on sale
2025-03-18SELL-828 148.990* 156.16 Profit of 129,299 on sale
2025-03-14SELL-1,380 148.590* 156.31 Profit of 215,704 on sale
2025-03-13SELL-6,348 148.340* 156.40 Profit of 992,854 on sale
2025-03-12SELL-276 148.170* 156.51 Profit of 43,196 on sale
2025-03-11SELL-1,647 152.330* 156.56 Profit of 257,851 on sale
2025-03-07SELL-7,452 154.440* 156.59 Profit of 1,166,903 on sale
2025-03-05SELL-828 153.880* 156.62 Profit of 129,685 on sale
2025-03-03BUY2,760 155.990* 156.67
2025-02-28SELL-46,548 153.470* 156.71 Profit of 7,294,468 on sale
2025-02-27SELL-530 152.020* 156.77 Profit of 83,090 on sale
2025-02-26SELL-5,800 151.510* 156.85 Profit of 909,706 on sale
2025-02-25SELL-4,930 156.420* 156.85 Profit of 773,280 on sale
2025-02-21SELL-6,090 153.500* 156.94 Profit of 955,788 on sale
2025-02-20SELL-10,730 149.100* 157.06 Profit of 1,685,246 on sale
2025-02-19SELL-11,310 145.810* 157.23 Profit of 1,778,239 on sale
2025-02-13SELL-12,180 144.580* 158.08 Profit of 1,925,360 on sale
2025-02-12SELL-4,060 143.990* 158.30 Profit of 642,709 on sale
2025-02-11SELL-2,610 145.640* 158.51 Profit of 413,712 on sale
2025-02-10SELL-290 144.350* 158.75 Profit of 46,036 on sale
2025-02-07SELL-6,090 144.580* 158.99 Profit of 968,227 on sale
2025-02-06SELL-290 145.350* 159.22 Profit of 46,174 on sale
2025-02-05SELL-870 145.660* 159.46 Profit of 138,730 on sale
2025-02-04SELL-2,900 143.490* 159.74 Profit of 463,259 on sale
2025-02-03SELL-3,480 150.270* 159.92 Profit of 556,511 on sale
2025-01-29SELL-5,220 150.370* 160.43 Profit of 837,456 on sale
2025-01-28SELL-5,510 150.250* 160.63 Profit of 885,081 on sale
2025-01-24SELL-580 149.120* 160.99 Profit of 93,374 on sale
2025-01-23SELL-580 148.620* 161.25 Profit of 93,523 on sale
2024-12-23SELL-290 151.290* 162.84 Profit of 47,224 on sale
2024-12-20SELL-290 152.790* 163.09 Profit of 47,297 on sale
2024-12-19SELL-1,740 151.470* 163.39 Profit of 284,298 on sale
2024-12-18BUY1,740 154.430* 163.63
2024-12-17SELL-580 156.140* 163.83 Profit of 95,020 on sale
2024-12-13BUY290 157.970* 164.22
2024-12-11SELL-1,445 156.770* 164.44 Profit of 237,612 on sale
2024-12-10SELL-562 159.840* 164.58 Profit of 92,492 on sale
2024-12-09BUY1,734 159.470* 164.74
2024-12-04BUY289 160.180* 165.28
2024-12-02SELL-1,084 163.050* 165.49 Profit of 179,396 on sale
2024-11-29SELL-2,253 163.450* 165.57 Profit of 373,035 on sale
2024-11-27BUY870 162.720* 165.81
2024-11-26SELL-1,160 162.160* 165.97 Profit of 192,524 on sale
2024-11-25BUY2,783 163.050* 166.10
2024-11-22SELL-2,023 162.000* 166.30 Profit of 336,419 on sale
2024-11-21SELL-578 160.340* 166.59 Profit of 96,292 on sale
2024-11-19BUY1,445 156.720* 167.58
2024-11-18SELL-7,004 158.330* 168.12 Profit of 1,177,541 on sale
2024-11-12BUY578 164.340* 168.36
2024-11-07BUY5,202 164.000* 169.26
2024-11-05BUY4,335 167.850* 169.80
2024-11-04SELL-1,156 166.340* 170.15 Profit of 196,693 on sale
2024-11-01SELL-12,138 165.590* 170.66 Profit of 2,071,431 on sale
2024-10-31BUY2,592 166.080* 171.23
2024-10-30SELL-864 166.210* 171.95 Profit of 148,561 on sale
2024-10-29SELL-19,296 167.500* 172.69 Profit of 3,332,162 on sale
2024-10-28SELL-576 169.840* 173.26 Profit of 99,795 on sale
2024-10-25SELL-21,312 171.790* 173.62 Profit of 3,700,243 on sale
2024-10-24SELL-2,304 172.160* 174.11 Profit of 401,149 on sale
2024-10-23SELL-288 172.950* 174.69 Profit of 50,311 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PEP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19580,5721,4721,624,14935.7%
2025-09-181,927,1964752,768,01469.6%
2025-09-17665,2542,7612,141,05931.1%
2025-09-161,015,58402,420,17042.0%
2025-09-151,111,7392,6612,472,50545.0%
2025-09-12566,4526851,457,59738.9%
2025-09-11842,2233,7722,092,22940.3%
2025-09-101,208,9322102,232,29254.2%
2025-09-091,008,6422,9272,494,94840.4%
2025-09-082,404,8632,2544,654,38451.7%
2025-09-051,002,6991,1682,423,92941.4%
2025-09-041,615,9534,9142,640,87161.2%
2025-09-032,274,1274,4234,444,72751.2%
2025-09-022,718,38510,3207,137,67838.1%
2025-08-291,015,265731,883,07053.9%
2025-08-281,288,6354,0102,246,85657.4%
2025-08-271,235,1775,4301,981,18562.3%
2025-08-261,749,2355792,924,28359.8%
2025-08-251,317,9583492,357,25855.9%
2025-08-221,028,4263,0202,034,32250.6%
2025-08-211,355,90824,0362,689,76750.4%
2025-08-201,673,9472,7143,331,09250.3%
2025-08-191,114,0219,2012,328,97747.8%
2025-08-181,195,716443,297,90236.3%
2025-08-151,425,9479,0902,810,27650.7%
2025-08-141,173,4992,6652,901,71840.4%
2025-08-131,225,0752,0682,426,16550.5%
2025-08-121,184,9661202,440,54748.6%
2025-08-111,152,3211231,966,38058.6%
2025-08-081,173,3629192,015,12358.2%
2025-08-071,400,9031,6172,767,72250.6%
2025-08-06852,3147841,807,96547.1%
2025-08-05942,0491,1461,967,49447.9%
2025-08-041,148,7112,7762,426,90847.3%
2025-08-011,183,9016,6482,298,63751.5%
2025-07-311,325,7502,1003,292,57340.3%
2025-07-301,382,2112,5982,483,25955.7%
2025-07-291,208,4856082,605,37146.4%
2025-07-281,340,04110,4192,885,34346.4%
2025-07-25485,2101,6491,954,60724.8%
2025-07-24932,6481,1722,966,22431.4%
2025-07-231,017,1614,6162,250,74445.2%
2025-07-221,421,1993,6502,938,58448.4%
2025-07-211,676,5656,7463,478,81448.2%
2025-07-181,882,8689,2864,043,25346.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.