Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for PNC

Stock Name	PNC Financial Services Group Inc
Ticker	PNC(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US6934751057
LEI	CFGNEKW0P8842LEUIA51
Ticker	PNC(EUR) F

Show aggregate PNC holdings

News associated with PNC

Top Stock Reports for NVIDIA, Meta Platforms & Alibaba: Today's Research Daily features new research reports on 16 major stocks, including NVIDIA, Meta Platforms, and Alibaba, as well as a micro-cap stock, SandRidge Energy. - 2025-09-12 17:29:00
PNC To Acquire FirstBank In $4.1 Bln Deal: (RTTNews) - The PNC Financial Services Group, Inc. (PNC) on Monday said it has entered into a definitive agreement to acquire FirstBank Holding Company, including its banking subsidiary FirstBank, for about $4.1 billion. - 2025-09-08 08:44:59
Commit To Buy PNC Financial Services Group At $105, Earn 2% Using Options: Investors eyeing a purchase of PNC Financial Services Group (Symbol: PNC) stock, but cautious about paying the going market price of $194.18/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in pa - 2025-08-21 12:49:28
See Which Of The Latest 13F Filers Holds PNC: At Holdings Channel, we have reviewed the latest batch of the 22 most recent 13F filings for the 06/30/2025 reporting period, and noticed that PNC Financial Services Group (Symbol: PNC) was held by 9 of these funds. When hedge fund managers appear to be thinking alike, we find i - 2025-08-05 14:36:53
Analysts Predict 11% Upside For The Holdings of SPYV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-13 08:29:24
Invesco KBW Bank ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $126.4 million dollar outflow -- that's a 3.2% decrease week over week (fr - 2025-05-16 11:49:44
New Analyst Forecast: $PNC Given 'Underweight' Rating: We just received data on a new analyst forecast for $PNC. Morgan Stanley gave a rating of 'Underweight' for $PNC. - 2025-04-17 03:27:46
New Analyst Forecast: $PNC Given 'Underweight' Rating: We just received data on a new analyst forecast for $PNC. Morgan Stanley gave a rating of 'Underweight' for $PNC. - 2025-04-17 03:27:46
The Week Ahead: Fed Talk, Retail Sales, and Big Bank Earnings: The third week of April features a packed economic calendar, including fresh retail sales data, housing starts, and regional manufacturing updates. Investors will also hear from multiple Federal Reserve officials, offering potential clues about the central bank’s policy outlook. - 2025-04-10 11:00:08
KBWB, BK, MTB, PNC: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $194.5 million dollar outflow -- that's a 6.0% decrease week over week (fr - 2025-04-08 11:50:48
Earnings Preview: What to Expect From PNC Financial Services' Report: PNC Financial Services is expected to release its fiscal first-quarter earnings this month, and analysts project a single-digit profit rise. - 2025-04-03 12:52:02
Validea Detailed Fundamental Analysis - PNC: Below is Validea's guru fundamental report for PNC FINANCIAL SERVICES GROUP INC (PNC). Of the 22 guru strategies we follow, PNC rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stoc - 2025-03-24 12:40:46
Is U.S. Bancorp Stock Underperforming the Nasdaq?: Despite U.S. Bancorp's underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-11 08:28:13
Is PNC Financial Services Stock Outperforming the Dow?: While PNC Financial Services has outperformed the Dow over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-10 16:26:45
Do Wall Street Analysts Like PNC Financial Services Stock?: PNC Financial Services has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-24 12:35:30
Top Stock Reports for Apple, Eli Lilly & Shopify: Today's Research Daily features new research reports on 16 major stocks, including Apple Inc. (AAPL), Eli Lilly and Company (LLY) and Shopify Inc. (SHOP), as well as a micro-cap stock ImmuCell Corporation (ICCC). - 2025-02-14 20:54:00

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) PNC holdings

Date	Number of PNC Shares Held	Base Market Value of PNC Shares	Local Market Value of PNC Shares	Change in PNC Shares Held	Change in PNC Base Value	Current Price per PNC Share Held	Previous Price per PNC Share Held
2025-09-26 (Friday)	113,877	USD 23,153,472	USD 23,153,472
2025-09-25 (Thursday)	114,043	USD 23,121,078	USD 23,121,078	0	USD -152,817	USD 202.74	USD 204.08
2025-09-24 (Wednesday)	114,043	USD 23,273,895	USD 23,273,895
2025-09-18 (Thursday)	114,218	USD 23,559,747	USD 23,559,747	-166	USD 251,719	USD 206.27	USD 203.77
2025-09-17 (Wednesday)	114,384	USD 23,308,028	USD 23,308,028	0	USD 323,707	USD 203.77	USD 200.94
2025-09-16 (Tuesday)	114,384	USD 22,984,321	USD 22,984,321	0	USD -173,864	USD 200.94	USD 202.46
2025-09-15 (Monday)	114,384	USD 23,158,185	USD 23,158,185
2025-09-12 (Friday)	114,384	USD 23,103,280	USD 23,103,280
2025-09-11 (Thursday)	114,384	USD 23,191,356	USD 23,191,356	0	USD 98,370	USD 202.75	USD 201.89
2025-09-10 (Wednesday)	114,384	USD 23,092,986	USD 23,092,986

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNC by Blackrock for IE00BZ173V67

Show aggregate share trades of PNC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 SELL -166 206.270* 185.91 Profit of 30,861 on sale
2025-08-21 SELL -336 194.000* 185.18 Profit of 62,221 on sale
2025-08-20 SELL -420 195.000* 185.13 Profit of 77,754 on sale
2025-08-18 SELL -252 192.010* 185.05 Profit of 46,632 on sale
2025-08-12 SELL -1,428 191.230* 184.97 Profit of 264,136 on sale
2025-08-07 SELL -1,008 187.120* 184.91 Profit of 186,390 on sale
2025-08-04 SELL -168 189.070* 184.86 Profit of 31,057 on sale
2025-07-31 SELL -170 190.270* 184.83 Profit of 31,421 on sale
2025-07-30 SELL -1,092 192.550* 184.78 Profit of 201,783 on sale
2025-07-29 SELL -595 193.370* 184.73 Profit of 109,916 on sale
2025-07-28 SELL -756 193.970* 184.68 Profit of 139,618 on sale
2025-07-22 SELL -84 196.780* 184.54 Profit of 15,502 on sale
2025-07-18 BUY 81 196.520* 184.40
2025-07-17 BUY 84 195.990* 184.33
2025-07-16 SELL -680 193.930* 184.27 Profit of 125,307 on sale
2025-07-15 SELL -510 192.140* 184.23 Profit of 93,956 on sale
2025-07-10 BUY 504 197.950* 184.14
2025-07-09 SELL -420 196.140* 184.07 Profit of 77,309 on sale
2025-07-08 SELL -2,272 198.000* 183.98 Profit of 418,012 on sale
2025-06-30 BUY 1,126 186.420* 183.66
2025-06-26 SELL -83 185.510* 183.64 Profit of 15,242 on sale
2025-06-24 SELL -203 182.020* 183.66 Profit of 37,283 on sale
2025-06-20 SELL -1,698 177.390* 183.72 Profit of 311,959 on sale
2025-06-17 SELL -3,568 173.200* 183.91 Profit of 656,176 on sale
2025-06-13 SELL -415 173.370* 184.04 Profit of 76,375 on sale
2025-06-12 BUY 400 177.740* 184.08
2025-06-09 SELL -913 178.740* 184.19 Profit of 168,170 on sale
2025-06-06 SELL -240 178.630* 184.23 Profit of 44,216 on sale
2025-06-04 SELL -1,577 174.860* 184.37 Profit of 290,750 on sale
2025-06-03 SELL -415 176.310* 184.43 Profit of 76,537 on sale
2025-05-30 BUY 4,735 173.810* 184.58
2025-05-27 SELL -80 176.240* 184.79 Profit of 14,783 on sale
2025-05-23 SELL -1,040 171.820* 184.99 Profit of 192,389 on sale
2025-05-21 SELL -400 172.270* 185.18 Profit of 74,072 on sale
2025-05-19 SELL -158 178.640* 185.29 Profit of 29,276 on sale
2025-05-15 SELL -160 179.460* 185.38 Profit of 29,661 on sale
2025-05-14 SELL -160 177.850* 185.44 Profit of 29,671 on sale
2025-05-13 SELL -80 177.530* 185.51 Profit of 14,841 on sale
2025-05-12 SELL -240 175.000* 185.59 Profit of 44,542 on sale
2025-05-09 SELL -80 166.440* 185.75 Profit of 14,860 on sale
2025-05-08 SELL -960 166.730* 185.91 Profit of 178,471 on sale
2025-05-01 SELL -2 160.990* 186.85 Profit of 374 on sale
2025-04-30 SELL -640 160.690* 187.08 Profit of 119,732 on sale
2025-04-28 SELL -3,120 159.650* 187.56 Profit of 585,183 on sale
2025-04-25 BUY 400 158.460* 187.82
2025-04-23 SELL -161 157.410* 188.35 Profit of 30,324 on sale
2025-04-17 BUY 80 152.330* 189.71
2025-04-14 SELL -160 155.320* 190.75 Profit of 30,520 on sale
2025-04-11 SELL -80 151.990* 191.13 Profit of 15,290 on sale
2025-04-10 SELL -80 152.160* 191.51 Profit of 15,321 on sale
2025-04-09 BUY 240 160.230* 191.83
2025-04-08 SELL -234 149.760* 192.25 Profit of 44,987 on sale
2025-04-07 SELL -960 152.810* 192.65 Profit of 184,948 on sale
2025-04-04 SELL -800 153.100* 193.06 Profit of 154,449 on sale
2025-04-02 SELL -1,436 177.010* 193.23 Profit of 277,476 on sale
2025-03-31 BUY 1,019 175.770* 193.61
2025-03-28 BUY 160 171.880* 193.85
2025-03-27 SELL -21 174.970* 194.05 Profit of 4,075 on sale
2025-03-26 BUY 240 176.920* 194.24
2025-03-25 BUY 400 176.880* 194.43
2025-03-21 SELL -400 173.610* 194.87 Profit of 77,949 on sale
2025-03-20 SELL -80 173.410* 195.12 Profit of 15,610 on sale
2025-03-19 SELL -400 173.830* 195.37 Profit of 78,147 on sale
2025-03-18 SELL -240 173.350* 195.63 Profit of 46,950 on sale
2025-03-14 SELL -400 172.990* 196.16 Profit of 78,463 on sale
2025-03-13 SELL -1,840 168.840* 196.49 Profit of 361,545 on sale
2025-03-12 SELL -80 171.010* 196.81 Profit of 15,745 on sale
2025-03-11 SELL -477 170.060* 197.14 Profit of 94,036 on sale
2025-03-07 SELL -2,160 179.770* 197.65 Profit of 426,929 on sale
2025-03-05 SELL -240 180.470* 197.88 Profit of 47,490 on sale
2025-03-03 BUY 800 189.490* 198.22
2025-02-28 SELL -9,401 191.920* 198.30 Profit of 1,864,263 on sale
2025-02-27 SELL -150 188.560* 198.44 Profit of 29,766 on sale
2025-02-26 SELL -1,640 187.020* 198.60 Profit of 325,699 on sale
2025-02-25 SELL -1,394 186.470* 198.77 Profit of 277,082 on sale
2025-02-21 SELL -1,722 188.050* 199.09 Profit of 342,840 on sale
2025-02-20 SELL -3,034 191.890* 199.20 Profit of 604,373 on sale
2025-02-19 SELL -3,198 194.210* 199.27 Profit of 637,280 on sale
2025-02-13 SELL -3,444 195.430* 199.55 Profit of 687,249 on sale
2025-02-12 SELL -1,148 195.590* 199.61 Profit of 229,156 on sale
2025-02-11 SELL -738 199.220* 199.62 Profit of 147,319 on sale
2025-02-10 SELL -82 197.280* 199.66 Profit of 16,372 on sale
2025-02-07 SELL -1,722 200.720* 199.64 Profit of 343,782 on sale
2025-02-06 SELL -82 202.430* 199.59 Profit of 16,367 on sale
2025-02-05 SELL -246 198.890* 199.61 Profit of 49,103 on sale
2025-02-04 SELL -820 198.980* 199.62 Profit of 163,685 on sale
2025-02-03 SELL -984 197.640* 199.65 Profit of 196,458 on sale
2025-01-29 SELL -1,476 202.180* 199.53 Profit of 294,509 on sale
2025-01-28 SELL -1,558 201.720* 199.49 Profit of 310,804 on sale
2025-01-24 SELL -164 199.530* 199.42 Profit of 32,705 on sale
2025-01-23 SELL -164 197.650* 199.46 Profit of 32,711 on sale
2024-12-23 SELL -82 193.120* 200.53 Profit of 16,444 on sale
2024-12-20 SELL -82 192.760* 200.73 Profit of 16,460 on sale
2024-12-19 SELL -492 190.030* 201.00 Profit of 98,893 on sale
2024-12-18 BUY 492 191.960* 201.24
2024-12-17 SELL -164 198.300* 201.32 Profit of 33,016 on sale
2024-12-13 BUY 82 201.500* 201.34
2024-12-11 SELL -410 203.380* 201.28 Profit of 82,523 on sale
2024-12-10 SELL -158 204.440* 201.18 Profit of 31,787 on sale
2024-12-09 BUY 492 204.500* 201.08
2024-12-04 BUY 82 207.920* 200.31
2024-12-02 SELL -304 211.360* 199.58 Profit of 60,673 on sale
2024-11-27 BUY 240 215.000* 197.67
2024-11-26 SELL -320 214.200* 196.95 Profit of 63,023 on sale
2024-11-25 BUY 2,116 212.470* 196.24
2024-11-22 SELL -567 210.070* 195.58 Profit of 110,896 on sale
2024-11-21 SELL -162 205.750* 195.08 Profit of 31,602 on sale
2024-11-19 BUY 405 204.860* 194.04
2024-11-18 SELL -1,961 206.830* 193.29 Profit of 379,034 on sale
2024-11-12 BUY 162 211.040* 192.18
2024-11-07 BUY 1,458 203.210* 189.07
2024-11-05 BUY 1,215 188.800* 187.65
2024-11-04 SELL -324 185.950* 187.82 Profit of 60,854 on sale
2024-11-01 SELL -3,402 187.150* 187.90 Profit of 639,221 on sale
2024-10-31 BUY 720 188.270* 187.85
2024-10-30 SELL -240 190.220* 187.51 Profit of 45,002 on sale
2024-10-29 SELL -5,360 187.850* 187.45 Profit of 1,004,750 on sale
2024-10-28 SELL -160 189.830* 186.98 Profit of 29,916 on sale
2024-10-25 SELL -5,920 185.820* 187.27 Profit of 1,108,624 on sale
2024-10-24 SELL -640 188.940* 186.71 Profit of 119,494 on sale
2024-10-23 SELL -80 188.210* 185.96 Profit of 14,877 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	SELL	-166	206.270*	185.91 Profit of 30,861 on sale
2025-08-21	SELL	-336	194.000*	185.18 Profit of 62,221 on sale
2025-08-20	SELL	-420	195.000*	185.13 Profit of 77,754 on sale
2025-08-18	SELL	-252	192.010*	185.05 Profit of 46,632 on sale
2025-08-12	SELL	-1,428	191.230*	184.97 Profit of 264,136 on sale
2025-08-07	SELL	-1,008	187.120*	184.91 Profit of 186,390 on sale
2025-08-04	SELL	-168	189.070*	184.86 Profit of 31,057 on sale
2025-07-31	SELL	-170	190.270*	184.83 Profit of 31,421 on sale
2025-07-30	SELL	-1,092	192.550*	184.78 Profit of 201,783 on sale
2025-07-29	SELL	-595	193.370*	184.73 Profit of 109,916 on sale
2025-07-28	SELL	-756	193.970*	184.68 Profit of 139,618 on sale
2025-07-22	SELL	-84	196.780*	184.54 Profit of 15,502 on sale
2025-07-18	BUY	81	196.520*	184.40
2025-07-17	BUY	84	195.990*	184.33
2025-07-16	SELL	-680	193.930*	184.27 Profit of 125,307 on sale
2025-07-15	SELL	-510	192.140*	184.23 Profit of 93,956 on sale
2025-07-10	BUY	504	197.950*	184.14
2025-07-09	SELL	-420	196.140*	184.07 Profit of 77,309 on sale
2025-07-08	SELL	-2,272	198.000*	183.98 Profit of 418,012 on sale
2025-06-30	BUY	1,126	186.420*	183.66
2025-06-26	SELL	-83	185.510*	183.64 Profit of 15,242 on sale
2025-06-24	SELL	-203	182.020*	183.66 Profit of 37,283 on sale
2025-06-20	SELL	-1,698	177.390*	183.72 Profit of 311,959 on sale
2025-06-17	SELL	-3,568	173.200*	183.91 Profit of 656,176 on sale
2025-06-13	SELL	-415	173.370*	184.04 Profit of 76,375 on sale
2025-06-12	BUY	400	177.740*	184.08
2025-06-09	SELL	-913	178.740*	184.19 Profit of 168,170 on sale
2025-06-06	SELL	-240	178.630*	184.23 Profit of 44,216 on sale
2025-06-04	SELL	-1,577	174.860*	184.37 Profit of 290,750 on sale
2025-06-03	SELL	-415	176.310*	184.43 Profit of 76,537 on sale
2025-05-30	BUY	4,735	173.810*	184.58
2025-05-27	SELL	-80	176.240*	184.79 Profit of 14,783 on sale
2025-05-23	SELL	-1,040	171.820*	184.99 Profit of 192,389 on sale
2025-05-21	SELL	-400	172.270*	185.18 Profit of 74,072 on sale
2025-05-19	SELL	-158	178.640*	185.29 Profit of 29,276 on sale
2025-05-15	SELL	-160	179.460*	185.38 Profit of 29,661 on sale
2025-05-14	SELL	-160	177.850*	185.44 Profit of 29,671 on sale
2025-05-13	SELL	-80	177.530*	185.51 Profit of 14,841 on sale
2025-05-12	SELL	-240	175.000*	185.59 Profit of 44,542 on sale
2025-05-09	SELL	-80	166.440*	185.75 Profit of 14,860 on sale
2025-05-08	SELL	-960	166.730*	185.91 Profit of 178,471 on sale
2025-05-01	SELL	-2	160.990*	186.85 Profit of 374 on sale
2025-04-30	SELL	-640	160.690*	187.08 Profit of 119,732 on sale
2025-04-28	SELL	-3,120	159.650*	187.56 Profit of 585,183 on sale
2025-04-25	BUY	400	158.460*	187.82
2025-04-23	SELL	-161	157.410*	188.35 Profit of 30,324 on sale
2025-04-17	BUY	80	152.330*	189.71
2025-04-14	SELL	-160	155.320*	190.75 Profit of 30,520 on sale
2025-04-11	SELL	-80	151.990*	191.13 Profit of 15,290 on sale
2025-04-10	SELL	-80	152.160*	191.51 Profit of 15,321 on sale
2025-04-09	BUY	240	160.230*	191.83
2025-04-08	SELL	-234	149.760*	192.25 Profit of 44,987 on sale
2025-04-07	SELL	-960	152.810*	192.65 Profit of 184,948 on sale
2025-04-04	SELL	-800	153.100*	193.06 Profit of 154,449 on sale
2025-04-02	SELL	-1,436	177.010*	193.23 Profit of 277,476 on sale
2025-03-31	BUY	1,019	175.770*	193.61
2025-03-28	BUY	160	171.880*	193.85
2025-03-27	SELL	-21	174.970*	194.05 Profit of 4,075 on sale
2025-03-26	BUY	240	176.920*	194.24
2025-03-25	BUY	400	176.880*	194.43
2025-03-21	SELL	-400	173.610*	194.87 Profit of 77,949 on sale
2025-03-20	SELL	-80	173.410*	195.12 Profit of 15,610 on sale
2025-03-19	SELL	-400	173.830*	195.37 Profit of 78,147 on sale
2025-03-18	SELL	-240	173.350*	195.63 Profit of 46,950 on sale
2025-03-14	SELL	-400	172.990*	196.16 Profit of 78,463 on sale
2025-03-13	SELL	-1,840	168.840*	196.49 Profit of 361,545 on sale
2025-03-12	SELL	-80	171.010*	196.81 Profit of 15,745 on sale
2025-03-11	SELL	-477	170.060*	197.14 Profit of 94,036 on sale
2025-03-07	SELL	-2,160	179.770*	197.65 Profit of 426,929 on sale
2025-03-05	SELL	-240	180.470*	197.88 Profit of 47,490 on sale
2025-03-03	BUY	800	189.490*	198.22
2025-02-28	SELL	-9,401	191.920*	198.30 Profit of 1,864,263 on sale
2025-02-27	SELL	-150	188.560*	198.44 Profit of 29,766 on sale
2025-02-26	SELL	-1,640	187.020*	198.60 Profit of 325,699 on sale
2025-02-25	SELL	-1,394	186.470*	198.77 Profit of 277,082 on sale
2025-02-21	SELL	-1,722	188.050*	199.09 Profit of 342,840 on sale
2025-02-20	SELL	-3,034	191.890*	199.20 Profit of 604,373 on sale
2025-02-19	SELL	-3,198	194.210*	199.27 Profit of 637,280 on sale
2025-02-13	SELL	-3,444	195.430*	199.55 Profit of 687,249 on sale
2025-02-12	SELL	-1,148	195.590*	199.61 Profit of 229,156 on sale
2025-02-11	SELL	-738	199.220*	199.62 Profit of 147,319 on sale
2025-02-10	SELL	-82	197.280*	199.66 Profit of 16,372 on sale
2025-02-07	SELL	-1,722	200.720*	199.64 Profit of 343,782 on sale
2025-02-06	SELL	-82	202.430*	199.59 Profit of 16,367 on sale
2025-02-05	SELL	-246	198.890*	199.61 Profit of 49,103 on sale
2025-02-04	SELL	-820	198.980*	199.62 Profit of 163,685 on sale
2025-02-03	SELL	-984	197.640*	199.65 Profit of 196,458 on sale
2025-01-29	SELL	-1,476	202.180*	199.53 Profit of 294,509 on sale
2025-01-28	SELL	-1,558	201.720*	199.49 Profit of 310,804 on sale
2025-01-24	SELL	-164	199.530*	199.42 Profit of 32,705 on sale
2025-01-23	SELL	-164	197.650*	199.46 Profit of 32,711 on sale
2024-12-23	SELL	-82	193.120*	200.53 Profit of 16,444 on sale
2024-12-20	SELL	-82	192.760*	200.73 Profit of 16,460 on sale
2024-12-19	SELL	-492	190.030*	201.00 Profit of 98,893 on sale
2024-12-18	BUY	492	191.960*	201.24
2024-12-17	SELL	-164	198.300*	201.32 Profit of 33,016 on sale
2024-12-13	BUY	82	201.500*	201.34
2024-12-11	SELL	-410	203.380*	201.28 Profit of 82,523 on sale
2024-12-10	SELL	-158	204.440*	201.18 Profit of 31,787 on sale
2024-12-09	BUY	492	204.500*	201.08
2024-12-04	BUY	82	207.920*	200.31
2024-12-02	SELL	-304	211.360*	199.58 Profit of 60,673 on sale
2024-11-27	BUY	240	215.000*	197.67
2024-11-26	SELL	-320	214.200*	196.95 Profit of 63,023 on sale
2024-11-25	BUY	2,116	212.470*	196.24
2024-11-22	SELL	-567	210.070*	195.58 Profit of 110,896 on sale
2024-11-21	SELL	-162	205.750*	195.08 Profit of 31,602 on sale
2024-11-19	BUY	405	204.860*	194.04
2024-11-18	SELL	-1,961	206.830*	193.29 Profit of 379,034 on sale
2024-11-12	BUY	162	211.040*	192.18
2024-11-07	BUY	1,458	203.210*	189.07
2024-11-05	BUY	1,215	188.800*	187.65
2024-11-04	SELL	-324	185.950*	187.82 Profit of 60,854 on sale
2024-11-01	SELL	-3,402	187.150*	187.90 Profit of 639,221 on sale
2024-10-31	BUY	720	188.270*	187.85
2024-10-30	SELL	-240	190.220*	187.51 Profit of 45,002 on sale
2024-10-29	SELL	-5,360	187.850*	187.45 Profit of 1,004,750 on sale
2024-10-28	SELL	-160	189.830*	186.98 Profit of 29,916 on sale
2024-10-25	SELL	-5,920	185.820*	187.27 Profit of 1,108,624 on sale
2024-10-24	SELL	-640	188.940*	186.71 Profit of 119,494 on sale
2024-10-23	SELL	-80	188.210*	185.96 Profit of 14,877 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	258,138	4,200	402,200	64.2%
2025-09-18	236,434	41	390,696	60.5%
2025-09-17	224,603	34	426,018	52.7%
2025-09-16	258,638	26	409,482	63.2%
2025-09-15	400,592	1,230	545,091	73.5%
2025-09-12	303,452	0	413,731	73.3%
2025-09-11	219,400	30	371,815	59.0%
2025-09-10	192,256	633	439,750	43.7%
2025-09-09	387,617	3	683,866	56.7%
2025-09-08	420,534	15	692,669	60.7%
2025-09-05	322,856	0	477,986	67.5%
2025-09-04	160,980	63	318,918	50.5%
2025-09-03	315,899	0	698,229	45.2%
2025-09-02	327,776	111	664,074	49.4%
2025-08-29	535,401	411	720,616	74.3%
2025-08-28	243,538	841	667,849	36.5%
2025-08-27	320,202	1,277	577,246	55.5%
2025-08-26	251,287	314	395,085	63.6%
2025-08-25	221,172	9	405,741	54.5%
2025-08-22	524,334	14	688,533	76.2%
2025-08-21	283,572	0	437,039	64.9%
2025-08-20	394,429	321	583,301	67.6%
2025-08-19	358,989	2	635,753	56.5%
2025-08-18	250,367	140	464,954	53.8%
2025-08-15	255,191	816	393,520	64.8%
2025-08-14	230,294	133	333,720	69.0%
2025-08-13	284,297	176	478,207	59.5%
2025-08-12	225,179	283	569,257	39.6%
2025-08-11	209,785	92	313,586	66.9%
2025-08-08	222,537	12	347,665	64.0%
2025-08-07	339,314	15	499,406	67.9%
2025-08-06	267,392	35	410,799	65.1%
2025-08-05	266,174	78	394,705	67.4%
2025-08-04	336,761	58	472,142	71.3%
2025-08-01	486,458	153	866,450	56.1%
2025-07-31	258,987	72	446,359	58.0%
2025-07-30	321,435	1,893	621,197	51.7%
2025-07-29	166,710	57	354,835	47.0%
2025-07-28	233,536	204	556,767	41.9%
2025-07-25	257,767	887	626,767	41.1%
2025-07-24	383,164	0	575,860	66.5%
2025-07-23	529,992	473	783,589	67.6%
2025-07-22	483,026	299	738,301	65.4%
2025-07-21	350,198	52	628,667	55.7%
2025-07-18	665,927	164	993,253	67.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	3SUR(EUR) ETF Plus