Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for PNR

Stock NamePentair PLC
TickerPNR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BLS09M33

Show aggregate PNR holdings

News associated with PNR

Critical Analysis: Pentair (NYSE:PNR) & JBDI (NASDAQ:JBDI)
Pentair (NYSE:PNR – Get Free Report) and JBDI (NASDAQ:JBDI – Get Free Report) are both business services companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, dividends, analyst recommendations, profitability, valuation, risk and earnings. Analyst Ratings This is a breakdown of current ratings […] - 2025-09-08 04:40:55
Pentair plc (NYSE:PNR) Given Average Recommendation of “Moderate Buy” by Analysts
Shares of Pentair plc (NYSE:PNR – Get Free Report) have earned an average rating of “Moderate Buy” from the sixteen brokerages that are presently covering the company, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, three have assigned a hold rating, ten have issued a buy rating and […] - 2025-09-05 05:03:06
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
Pentair To Acquire Hydra-Stop For $290 Mln
(RTTNews) - Pentair plc (PNR), a water solutions company, on Monday announced that it has entered into a definitive agreement to acquire a provider of specialty valve solutions, Hydra-Stop LLC from Madison Industries, for approximately $290 million in cash. The acquisition is exp - 2025-08-18 08:29:42
Pentair plc (NYSE:PNR) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System decreased its position in shares of Pentair plc (NYSE:PNR – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 7,716 shares of the industrial products company’s stock after selling 1,098 shares […] - 2025-08-14 06:24:51
Brokerages Set Pentair plc (NYSE:PNR) Price Target at $114.36
Shares of Pentair plc (NYSE:PNR – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the sixteen ratings firms that are currently covering the stock, Marketbeat.com reports. One research analyst has rated the stock with a sell recommendation, three have given a hold recommendation, ten have given a buy recommendation and […] - 2025-08-14 03:07:18
Pentair (NYSE:PNR) Rating Lowered to Underperform at Bank of America
Pentair (NYSE:PNR – Get Free Report) was downgraded by equities researchers at Bank of America from a “neutral” rating to an “underperform” rating in a report released on Tuesday, MarketBeat.com reports. They currently have a $100.00 target price on the industrial products company’s stock, down from their previous target price of $106.00. Bank of America‘s […] - 2025-07-31 03:02:48
Pentair (NYSE:PNR) Raised to Buy at Wall Street Zen
Pentair (NYSE:PNR – Get Free Report) was upgraded by analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research report issued on Saturday. Several other analysts have also issued reports on PNR. Citigroup restated a “buy” rating and issued a $125.00 price objective (up from $99.00) on shares of […] - 2025-07-28 02:52:50
Peek Under The Hood: ONEV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-25 08:58:55
HighPoint Advisor Group LLC Has $258,000 Holdings in Pentair plc (NYSE:PNR)
HighPoint Advisor Group LLC decreased its holdings in shares of Pentair plc (NYSE:PNR – Free Report) by 7.4% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 2,854 shares of the industrial products company’s stock after selling 227 shares during the quarter. HighPoint Advisor Group […] - 2025-07-25 08:10:49
Pentair (NYSE:PNR) Price Target Raised to $122.00
Pentair (NYSE:PNR – Get Free Report) had its target price hoisted by equities researchers at Mizuho from $118.00 to $122.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the industrial products company’s stock. Mizuho’s price objective points to a potential upside of 18.60% from the […] - 2025-07-25 07:20:51
JPMorgan Chase & Co. Raises Pentair (NYSE:PNR) Price Target to $116.00
Pentair (NYSE:PNR – Get Free Report) had its price objective raised by JPMorgan Chase & Co. from $113.00 to $116.00 in a research note issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the industrial products company’s stock. JPMorgan Chase & Co.‘s price objective suggests a potential upside of 12.76% from the […] - 2025-07-25 06:45:01
Pentair plc (NYSE:PNR) Shares Purchased by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH grew its holdings in shares of Pentair plc (NYSE:PNR – Free Report) by 3.7% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 160,721 shares of the industrial products company’s stock after purchasing an additional 5,701 shares during the period. Universal […] - 2025-07-25 06:11:04
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-23 09:24:29
Cwm LLC Cuts Position in Pentair plc (NYSE:PNR)
Cwm LLC lessened its holdings in Pentair plc (NYSE:PNR – Free Report) by 37.3% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 13,391 shares of the industrial products company’s stock after selling 7,957 shares during the period. Cwm LLC’s holdings in Pentair were worth $1,171,000 […] - 2025-07-21 05:14:50
Pentair plc (NYSE:PNR) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC decreased its position in shares of Pentair plc (NYSE:PNR – Free Report) by 2.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 19,218 shares of the industrial products company’s stock after selling 579 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Pentair were worth […] - 2025-07-21 04:43:38
Ballentine Partners LLC Cuts Stock Position in Pentair plc (NYSE:PNR)
Ballentine Partners LLC cut its holdings in Pentair plc (NYSE:PNR – Free Report) by 42.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 2,634 shares of the industrial products company’s stock after selling 1,947 shares during the quarter. Ballentine Partners LLC’s holdings in […] - 2025-07-17 05:51:11
Xponance Inc. Acquires 293 Shares of Pentair plc (NYSE:PNR)
Xponance Inc. boosted its holdings in shares of Pentair plc (NYSE:PNR – Free Report) by 1.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 24,166 shares of the industrial products company’s stock after purchasing an additional 293 shares during […] - 2025-07-15 06:28:28
Bank of New York Mellon Corp Has $90.32 Million Holdings in Pentair plc (NYSE:PNR)
Bank of New York Mellon Corp grew its stake in shares of Pentair plc (NYSE:PNR – Free Report) by 2.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,032,427 shares of the industrial products company’s stock after acquiring an additional 22,359 shares […] - 2025-07-11 06:36:51
Pentair (NYSE:PNR) Price Target Raised to $116.00 at Barclays
Pentair (NYSE:PNR – Get Free Report) had its target price hoisted by equities researchers at Barclays from $111.00 to $116.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the industrial products company’s stock. Barclays‘s target price indicates a potential upside of 7.70% from the company’s current […] - 2025-07-11 05:13:02
New York State Teachers Retirement System Sells 4,201 Shares of Pentair plc (NYSE:PNR)
New York State Teachers Retirement System lowered its stake in Pentair plc (NYSE:PNR – Free Report) by 2.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 152,248 shares of the industrial products company’s stock after selling 4,201 shares during the period. […] - 2025-07-04 05:31:06
Mirae Asset Global Investments Co. Ltd. Purchases 2,410 Shares of Pentair plc (NYSE:PNR)
Mirae Asset Global Investments Co. Ltd. grew its position in Pentair plc (NYSE:PNR – Free Report) by 8.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 29,500 shares of the industrial products company’s stock after buying an additional 2,410 shares during the period. Mirae Asset Global Investments […] - 2025-07-03 06:09:03
Sequoia Financial Advisors LLC Raises Position in Pentair plc (NYSE:PNR)
Sequoia Financial Advisors LLC raised its stake in Pentair plc (NYSE:PNR – Free Report) by 31.5% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 4,453 shares of the industrial products company’s stock after purchasing an additional 1,067 shares during the quarter. […] - 2025-07-03 04:53:02
GAMMA Investing LLC Has $347,000 Stake in Pentair plc (NYSE:PNR)
GAMMA Investing LLC grew its holdings in Pentair plc (NYSE:PNR – Free Report) by 14.0% during the first quarter, Holdings Channel.com reports. The firm owned 3,964 shares of the industrial products company’s stock after buying an additional 487 shares during the period. GAMMA Investing LLC’s holdings in Pentair were worth $347,000 as of its most […] - 2025-07-02 04:21:03
Robeco Institutional Asset Management B.V. Cuts Stock Holdings in Pentair plc (NYSE:PNR)
Robeco Institutional Asset Management B.V. lowered its holdings in Pentair plc (NYSE:PNR – Free Report) by 42.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 45,111 shares of the industrial products company’s stock after selling 33,182 shares during the quarter. Robeco Institutional […] - 2025-07-01 05:25:09
Oppenheimer Asset Management Inc. Makes New Investment in Pentair plc (NYSE:PNR)
Oppenheimer Asset Management Inc. acquired a new stake in Pentair plc (NYSE:PNR – Free Report) in the 1st quarter, Holdings Channel.com reports. The institutional investor acquired 2,645 shares of the industrial products company’s stock, valued at approximately $231,000. Other hedge funds also recently added to or reduced their stakes in the company. Assenagon Asset Management […] - 2025-07-01 04:50:50
PFG Investments LLC Cuts Stake in Pentair plc (NYSE:PNR)
PFG Investments LLC reduced its holdings in shares of Pentair plc (NYSE:PNR – Free Report) by 6.1% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 3,582 shares of the industrial products company’s stock after selling 231 shares during the period. PFG Investments LLC’s holdings in Pentair were worth $313,000 as of its […] - 2025-06-25 04:46:50
Brokerages Set Pentair plc (NYSE:PNR) Price Target at $107.14
Shares of Pentair plc (NYSE:PNR – Get Free Report) have been given a consensus recommendation of “Buy” by the sixteen analysts that are currently covering the stock, MarketBeat reports. Two equities research analysts have rated the stock with a hold rating, twelve have issued a buy rating and two have issued a strong buy rating […] - 2025-06-25 03:02:51
State of Alaska Department of Revenue Grows Stock Position in Pentair plc (NYSE:PNR)
State of Alaska Department of Revenue raised its holdings in Pentair plc (NYSE:PNR – Free Report) by 2.7% in the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 19,345 shares of the industrial products company’s stock after buying an additional 500 shares during the quarter. State […] - 2025-06-24 05:06:51
CWA Asset Management Group LLC Has $251,000 Stock Holdings in Pentair plc (NYSE:PNR)
CWA Asset Management Group LLC grew its stake in Pentair plc (NYSE:PNR – Free Report) by 9.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,868 shares of the industrial products company’s stock after buying an additional 236 shares during the […] - 2025-06-22 05:56:52

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) PNR holdings

DateNumber of PNR Shares HeldBase Market Value of PNR SharesLocal Market Value of PNR SharesChange in PNR Shares HeldChange in PNR Base ValueCurrent Price per PNR Share HeldPrevious Price per PNR Share Held
2025-09-29 (Monday)47,462USD 5,203,734USD 5,203,734
2025-09-26 (Friday)47,462USD 5,209,429USD 5,209,429
2025-09-25 (Thursday)47,532USD 5,148,191PNR holding decreased by -32797USD 5,148,1910USD -32,797 USD 108.31 USD 109
2025-09-24 (Wednesday)47,532USD 5,180,988USD 5,180,988
2025-09-18 (Thursday)47,605PNR holding decreased by -70USD 5,308,910PNR holding increased by 90404USD 5,308,910-70USD 90,404 USD 111.52 USD 109.46
2025-09-17 (Wednesday)47,675USD 5,218,506PNR holding decreased by -73896USD 5,218,5060USD -73,896 USD 109.46 USD 111.01
2025-09-16 (Tuesday)47,675USD 5,292,402PNR holding increased by 17163USD 5,292,4020USD 17,163 USD 111.01 USD 110.65
2025-09-15 (Monday)47,675USD 5,275,239USD 5,275,239
2025-09-12 (Friday)47,675USD 5,289,541USD 5,289,541
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNR by Blackrock for IE00BZ173V67

Show aggregate share trades of PNR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18SELL-70 111.520* 98.31 Profit of 6,882 on sale
2025-08-21SELL-140 104.440* 97.92 Profit of 13,709 on sale
2025-08-20SELL-175 105.040* 97.88 Profit of 17,129 on sale
2025-08-18SELL-105 105.600* 97.79 Profit of 10,268 on sale
2025-08-12SELL-595 106.130* 97.68 Profit of 58,121 on sale
2025-08-07SELL-420 102.060* 97.60 Profit of 40,992 on sale
2025-08-04SELL-70 102.210* 97.54 Profit of 6,828 on sale
2025-07-31SELL-70 102.200* 97.49 Profit of 6,824 on sale
2025-07-30SELL-455 101.300* 97.47 Profit of 44,349 on sale
2025-07-29SELL-245 102.350* 97.44 Profit of 23,873 on sale
2025-07-28SELL-315 103.340* 97.41 Profit of 30,683 on sale
2025-07-22SELL-35 104.870* 97.33 Profit of 3,407 on sale
2025-07-18BUY35 106.070* 97.23
2025-07-17BUY35 106.700* 97.18
2025-07-16SELL-280 104.870* 97.13 Profit of 27,197 on sale
2025-07-15SELL-210 104.770* 97.08 Profit of 20,388 on sale
2025-07-10BUY210 107.680* 97.02
2025-07-09SELL-175 106.900* 96.96 Profit of 16,968 on sale
2025-07-08SELL-960 105.780* 96.90 Profit of 93,029 on sale
2025-06-26SELL-35 102.640* 96.59 Profit of 3,381 on sale
2025-06-24SELL-109 101.230* 96.54 Profit of 10,522 on sale
2025-06-20SELL-720 97.270* 96.51 Profit of 69,487 on sale
2025-06-17SELL-1,502 96.230* 96.51 Profit of 144,953 on sale
2025-06-13SELL-175 96.620* 96.50 Profit of 16,887 on sale
2025-06-12BUY170 98.910* 96.48
2025-06-09SELL-385 99.670* 96.41 Profit of 37,120 on sale
2025-06-06SELL-102 99.550* 96.39 Profit of 9,832 on sale
2025-06-04SELL-665 99.830* 96.34 Profit of 64,069 on sale
2025-06-03SELL-175 99.640* 96.32 Profit of 16,856 on sale
2025-05-30BUY2,442 99.180* 96.28
2025-05-27SELL-33 99.730* 96.21 Profit of 3,175 on sale
2025-05-23SELL-429 96.790* 96.21 Profit of 41,272 on sale
2025-05-21SELL-165 97.330* 96.19 Profit of 15,871 on sale
2025-05-19SELL-60 100.820* 96.12 Profit of 5,767 on sale
2025-05-15SELL-66 97.810* 96.07 Profit of 6,341 on sale
2025-05-14SELL-66 97.180* 96.06 Profit of 6,340 on sale
2025-05-13SELL-33 98.460* 96.04 Profit of 3,169 on sale
2025-05-12SELL-99 98.160* 96.02 Profit of 9,506 on sale
2025-05-09SELL-31 93.460* 96.04 Profit of 2,977 on sale
2025-05-08SELL-396 93.530* 96.07 Profit of 38,042 on sale
2025-04-30SELL-264 90.730* 96.29 Profit of 25,419 on sale
2025-04-28SELL-1,287 89.990* 96.39 Profit of 124,059 on sale
2025-04-25BUY165 90.000* 96.45
2025-04-23SELL-68 87.750* 96.59 Profit of 6,568 on sale
2025-04-17BUY33 80.360* 97.16
2025-04-14SELL-66 82.790* 97.60 Profit of 6,442 on sale
2025-04-11SELL-33 82.190* 97.75 Profit of 3,226 on sale
2025-04-10SELL-33 80.840* 97.92 Profit of 3,231 on sale
2025-04-09BUY99 84.030* 98.06
2025-04-08SELL-99 76.170* 98.28 Profit of 9,730 on sale
2025-04-07SELL-396 77.530* 98.49 Profit of 39,002 on sale
2025-04-04SELL-330 78.760* 98.69 Profit of 32,569 on sale
2025-04-02SELL-592 89.090* 98.79 Profit of 58,486 on sale
2025-03-31SELL-99 87.480* 99.03 Profit of 9,804 on sale
2025-03-28BUY66 86.840* 99.16
2025-03-27BUY18 89.310* 99.27
2025-03-26BUY99 90.130* 99.37
2025-03-25BUY165 91.200* 99.46
2025-03-21SELL-165 87.420* 99.70 Profit of 16,451 on sale
2025-03-20SELL-33 88.300* 99.84 Profit of 3,295 on sale
2025-03-19SELL-165 89.060* 99.96 Profit of 16,493 on sale
2025-03-18SELL-99 87.370* 100.11 Profit of 9,911 on sale
2025-03-14SELL-165 86.080* 100.43 Profit of 16,572 on sale
2025-03-13SELL-759 84.000* 100.63 Profit of 76,381 on sale
2025-03-12SELL-33 85.540* 100.82 Profit of 3,327 on sale
2025-03-11SELL-198 86.060* 101.00 Profit of 19,999 on sale
2025-03-07SELL-891 88.350* 101.37 Profit of 90,321 on sale
2025-03-05SELL-99 91.190* 101.50 Profit of 10,049 on sale
2025-03-03BUY330 91.740* 101.79
2025-02-28SELL-5,064 94.200* 101.89 Profit of 515,984 on sale
2025-02-27SELL-68 92.980* 102.01 Profit of 6,937 on sale
2025-02-26SELL-700 93.280* 102.14 Profit of 71,495 on sale
2025-02-25SELL-595 93.340* 102.26 Profit of 60,845 on sale
2025-02-21SELL-735 92.940* 102.53 Profit of 75,363 on sale
2025-02-20SELL-1,295 95.250* 102.64 Profit of 132,921 on sale
2025-02-19SELL-1,365 96.170* 102.74 Profit of 140,238 on sale
2025-02-13SELL-1,470 97.190* 103.11 Profit of 151,576 on sale
2025-02-12SELL-490 97.990* 103.20 Profit of 50,566 on sale
2025-02-11SELL-315 99.220* 103.26 Profit of 32,527 on sale
2025-02-10SELL-35 98.430* 103.34 Profit of 3,617 on sale
2025-02-07SELL-735 97.870* 103.43 Profit of 76,024 on sale
2025-02-06SELL-35 98.630* 103.52 Profit of 3,623 on sale
2025-02-05SELL-105 98.700* 103.60 Profit of 10,878 on sale
2025-02-04SELL-350 98.260* 103.70 Profit of 36,294 on sale
2025-02-03SELL-420 102.630* 103.72 Profit of 43,561 on sale
2025-01-29SELL-630 101.650* 103.76 Profit of 65,370 on sale
2025-01-28SELL-665 102.730* 103.78 Profit of 69,015 on sale
2025-01-24SELL-70 103.010* 103.82 Profit of 7,268 on sale
2025-01-23SELL-70 104.350* 103.81 Profit of 7,267 on sale
2024-12-23SELL-35 101.500* 104.25 Profit of 3,649 on sale
2024-12-20SELL-35 101.950* 104.31 Profit of 3,651 on sale
2024-12-19SELL-210 100.980* 104.39 Profit of 21,922 on sale
2024-12-18BUY210 101.170* 104.48
2024-12-17SELL-70 105.490* 104.45 Profit of 7,311 on sale
2024-12-13BUY35 107.160* 104.28
2024-12-11SELL-175 109.210* 104.13 Profit of 18,223 on sale
2024-12-10SELL-68 107.870* 104.02 Profit of 7,073 on sale
2024-12-09BUY210 108.240* 103.89
2024-12-04BUY35 108.760* 103.43
2024-12-02SELL-132 108.920* 103.02 Profit of 13,599 on sale
2024-11-27BUY105 108.960* 102.28
2024-11-26SELL-140 109.110* 101.98 Profit of 14,278 on sale
2024-11-22SELL-245 106.930* 101.46 Profit of 24,859 on sale
2024-11-21SELL-70 106.050* 101.24 Profit of 7,086 on sale
2024-11-19BUY175 104.750* 100.88
2024-11-18SELL-845 105.870* 100.58 Profit of 84,993 on sale
2024-11-12BUY70 104.080* 100.37
2024-11-07BUY630 102.940* 99.46
2024-11-05BUY525 102.290* 98.88
2024-11-04SELL-140 99.650* 98.81 Profit of 13,833 on sale
2024-11-01SELL-1,470 98.470* 98.85 Profit of 145,303 on sale
2024-10-31BUY315 99.120* 98.81
2024-10-30SELL-99 99.370* 98.73 Profit of 9,774 on sale
2024-10-29SELL-2,345 99.100* 98.67 Profit of 231,381 on sale
2024-10-28SELL-70 98.990* 98.61 Profit of 6,902 on sale
2024-10-25SELL-2,516 98.960* 98.52 Profit of 247,870 on sale
2024-10-24SELL-264 99.390* 98.23 Profit of 25,932 on sale
2024-10-23SELL-33 98.000* 98.34 Profit of 3,245 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19218,8340333,61965.6%
2025-09-18260,0830364,11171.4%
2025-09-17295,5280513,91657.5%
2025-09-16207,8500374,38655.5%
2025-09-15166,6530321,14451.9%
2025-09-12209,4520323,76264.7%
2025-09-11242,0550367,01466.0%
2025-09-10154,9270290,19453.4%
2025-09-09313,0810412,15376.0%
2025-09-08235,2140318,77473.8%
2025-09-05370,4782409,70890.4%
2025-09-04308,4800373,00682.7%
2025-09-03230,3250356,40664.6%
2025-09-02347,86849,584466,34874.6%
2025-08-29221,9700314,14170.7%
2025-08-28227,2650275,51782.5%
2025-08-27265,0940506,49252.3%
2025-08-26428,6600544,36178.7%
2025-08-25321,8180415,16777.5%
2025-08-22255,874135450,69456.8%
2025-08-21171,5760261,44365.6%
2025-08-20264,66418383,83569.0%
2025-08-19240,2270356,13167.5%
2025-08-18223,0170329,64867.7%
2025-08-15163,108401239,76068.0%
2025-08-14229,7072,728347,97666.0%
2025-08-13390,8990551,09570.9%
2025-08-12525,2900937,24456.0%
2025-08-11161,2030279,31657.7%
2025-08-08208,51766300,89769.3%
2025-08-07208,3790361,92357.6%
2025-08-06331,0130514,27064.4%
2025-08-05644,8913,224896,32171.9%
2025-08-04369,2110527,00870.1%
2025-08-01444,318100694,20564.0%
2025-07-31516,4891810,79963.7%
2025-07-30653,8350943,17469.3%
2025-07-29633,6180844,33675.0%
2025-07-28366,275611559,11165.5%
2025-07-25344,7000629,22254.8%
2025-07-24430,0960992,58743.3%
2025-07-23946,80301,397,72367.7%
2025-07-221,598,344122,398,54366.6%
2025-07-21303,409931,109,31627.4%
2025-07-18312,0571611,06751.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.