Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for PODD

Stock Name	Insulet Corporation
Ticker	PODD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US45784P1012
LEI	549300TZTYD2PYN92D43

Show aggregate PODD holdings

News associated with PODD

Insulet (NASDAQ:PODD) Price Target Raised to $360.00 at Piper Sandler: Insulet (NASDAQ:PODD – Free Report) had its price target upped by Piper Sandler from $320.00 to $360.00 in a research report report published on Tuesday,MarketScreener reports. Piper Sandler currently has an overweight rating on the medical instruments supplier’s stock. A number of other research firms have also recently issued reports on PODD. Citigroup reiterated a […] - 2025-09-19 02:18:57
Insulet (NASDAQ:PODD) Trading Down 5% on Insider Selling: Insulet Corporation (NASDAQ:PODD – Get Free Report) was down 5% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $330.00 and last traded at $335.01. Approximately 171,562 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 747,968 shares. […] - 2025-09-11 02:33:48
Insulet (NASDAQ:PODD) Reaches New 52-Week High After Analyst Upgrade: Insulet Corporation (NASDAQ:PODD – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Oppenheimer raised their price target on the stock from $324.00 to $365.00. Oppenheimer currently has an outperform rating on the stock. Insulet traded as high as $350.00 and last traded at $346.70, with a volume […] - 2025-09-10 02:26:53
Peek Under The Hood: NTSX Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:36:13
Insulet (NASDAQ:PODD) Price Target Raised to $350.00: Insulet (NASDAQ:PODD – Free Report) had its target price lifted by Wells Fargo & Company from $330.00 to $350.00 in a research note published on Friday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the medical instruments supplier’s stock. PODD has been the topic of several other reports. Oppenheimer increased their […] - 2025-08-11 05:21:01
Insulet (NASDAQ:PODD) Price Target Raised to $353.00 at Canaccord Genuity Group: Insulet (NASDAQ:PODD – Free Report) had its price target boosted by Canaccord Genuity Group from $331.00 to $353.00 in a report released on Friday,Benzinga reports. The firm currently has a buy rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the stock. Jefferies Financial Group reiterated a “buy” […] - 2025-08-11 05:20:57
Royal Bank Of Canada Raises Insulet (NASDAQ:PODD) Price Target to $350.00: Insulet (NASDAQ:PODD – Free Report) had its price target hoisted by Royal Bank Of Canada from $330.00 to $350.00 in a report issued on Friday,Benzinga reports. They currently have an outperform rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the company. Sanford C. Bernstein reissued an “outperform” […] - 2025-08-11 02:14:43
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Brokerages Set Insulet Corporation (NASDAQ:PODD) Target Price at $321.00: Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are currently covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average twelve-month price target […] - 2025-08-04 02:43:02
Choreo LLC Sells 57 Shares of Insulet Corporation (NASDAQ:PODD): Choreo LLC decreased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the 1st quarter, Holdings Channel reports. The fund owned 2,182 shares of the medical instruments supplier’s stock after selling 57 shares during the quarter. Choreo LLC’s holdings in Insulet were worth $573,000 as of its most recent filing […] - 2025-07-28 05:46:53
GW&K Investment Management LLC Buys 133 Shares of Insulet Corporation (NASDAQ:PODD): GW&K Investment Management LLC increased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 114.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 249 shares of the medical instruments supplier’s stock after buying an additional 133 shares during […] - 2025-07-24 06:12:50
Cwm LLC Increases Stock Position in Insulet Corporation (NASDAQ:PODD): Cwm LLC raised its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 4,034 shares of the medical instruments supplier’s stock after purchasing an additional 64 shares during the period. Cwm LLC’s holdings in Insulet were worth $1,059,000 as of its most recent SEC […] - 2025-07-22 07:17:22
Nisa Investment Advisors LLC Buys 3,057 Shares of Insulet Corporation (NASDAQ:PODD): Nisa Investment Advisors LLC increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 69.7% during the first quarter, HoldingsChannel.com reports. The fund owned 7,445 shares of the medical instruments supplier’s stock after purchasing an additional 3,057 shares during the period. Nisa Investment Advisors LLC’s holdings in Insulet were worth $1,955,000 as […] - 2025-07-14 06:32:53
Bank of New York Mellon Corp Has $116 Million Position in Insulet Corporation (NASDAQ:PODD): Bank of New York Mellon Corp reduced its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.7% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 441,723 shares of the medical instruments supplier’s stock after selling 7,648 shares during the quarter. Bank of New […] - 2025-07-10 06:20:47
Analysts Set Insulet Corporation (NASDAQ:PODD) Price Target at $321.00: Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen ratings firms that are currently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and fifteen have issued a buy recommendation on the company. The average 12 […] - 2025-07-10 02:50:51
Amalgamated Bank Boosts Stake in Insulet Corporation (NASDAQ:PODD): Amalgamated Bank increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the first quarter, HoldingsChannel.com reports. The firm owned 14,909 shares of the medical instruments supplier’s stock after buying an additional 361 shares during the period. Amalgamated Bank’s holdings in Insulet were worth $3,915,000 at the end of the […] - 2025-07-04 05:24:52
Insulet Corporation (NASDAQ:PODD) Shares Sold by Sequoia Financial Advisors LLC: Sequoia Financial Advisors LLC decreased its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 9.1% in the 1st quarter, Holdings Channel reports. The firm owned 1,972 shares of the medical instruments supplier’s stock after selling 198 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Insulet were worth $518,000 at the end of […] - 2025-07-03 04:58:51
Wealth Enhancement Advisory Services LLC Purchases 370 Shares of Insulet Corporation (NASDAQ:PODD): Wealth Enhancement Advisory Services LLC boosted its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 13.9% during the first quarter, Holdings Channel reports. The institutional investor owned 3,028 shares of the medical instruments supplier’s stock after purchasing an additional 370 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Insulet were worth […] - 2025-07-03 04:26:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:53:48
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:12:33
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 07:41:17

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) PODD holdings

Date	Number of PODD Shares Held	Base Market Value of PODD Shares	Local Market Value of PODD Shares	Change in PODD Shares Held	Change in PODD Base Value	Current Price per PODD Share Held	Previous Price per PODD Share Held
2025-10-01 (Wednesday)	20,665	USD 6,323,077	USD 6,323,077
2025-09-30 (Tuesday)	20,031	USD 6,184,171	USD 6,184,171	0	USD -37,858	USD 308.73	USD 310.62
2025-09-29 (Monday)	20,031	USD 6,222,029	USD 6,222,029	0	USD -147,829	USD 310.62	USD 318
2025-09-26 (Friday)	20,031	USD 6,369,858	USD 6,369,858	-30	USD -121,480	USD 318	USD 323.58
2025-09-25 (Thursday)	20,061	USD 6,491,338	USD 6,491,338	0	USD -68,007	USD 323.58	USD 326.97
2025-09-24 (Wednesday)	20,061	USD 6,559,345	USD 6,559,345
2025-09-18 (Thursday)	20,094	USD 6,701,550	USD 6,701,550	-30	USD 217,195	USD 333.51	USD 322.22
2025-09-17 (Wednesday)	20,124	USD 6,484,355	USD 6,484,355	0	USD -199,429	USD 322.22	USD 332.13
2025-09-16 (Tuesday)	20,124	USD 6,683,784	USD 6,683,784	0	USD -164,212	USD 332.13	USD 340.29
2025-09-15 (Monday)	20,124	USD 6,847,996	USD 6,847,996	0	USD -29,985	USD 340.29	USD 341.78

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PODD by Blackrock for IE00BZ173V67

Show aggregate share trades of PODD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-26 SELL -30 318.000* 280.81 Profit of 8,424 on sale
2025-09-18 SELL -30 333.510* 280.33 Profit of 8,410 on sale
2025-08-21 SELL -60 327.850* 277.71 Profit of 16,662 on sale
2025-08-20 SELL -75 333.000* 277.41 Profit of 20,806 on sale
2025-08-18 SELL -45 323.070* 276.89 Profit of 12,460 on sale
2025-08-12 SELL -255 309.630* 276.53 Profit of 70,516 on sale
2025-08-07 SELL -180 303.550* 276.05 Profit of 49,690 on sale
2025-08-04 SELL -30 287.770* 275.96 Profit of 8,279 on sale
2025-07-31 SELL -30 288.400* 275.84 Profit of 8,275 on sale
2025-07-30 SELL -195 298.270* 275.71 Profit of 53,763 on sale
2025-07-29 SELL -105 291.490* 275.62 Profit of 28,940 on sale
2025-07-28 SELL -135 292.270* 275.52 Profit of 37,195 on sale
2025-07-22 SELL -15 285.570* 275.38 Profit of 4,131 on sale
2025-07-18 BUY 15 284.230* 275.29
2025-07-17 BUY 15 283.450* 275.24
2025-07-16 SELL -120 288.270* 275.16 Profit of 33,019 on sale
2025-07-15 SELL -90 289.990* 275.07 Profit of 24,756 on sale
2025-07-10 BUY 90 297.400* 274.94
2025-07-09 SELL -75 297.460* 274.80 Profit of 20,610 on sale
2025-07-08 SELL -400 296.510* 274.66 Profit of 109,865 on sale
2025-06-30 BUY 675 314.180* 273.74
2025-06-26 SELL -15 309.830* 273.51 Profit of 4,103 on sale
2025-06-24 SELL -39 310.900* 273.05 Profit of 10,649 on sale
2025-06-20 SELL -300 303.150* 272.63 Profit of 81,788 on sale
2025-06-17 SELL -601 304.390* 272.02 Profit of 163,485 on sale
2025-06-13 SELL -70 304.630* 271.56 Profit of 19,009 on sale
2025-06-12 BUY 70 303.620* 271.34
2025-06-09 SELL -154 305.660* 270.70 Profit of 41,687 on sale
2025-06-06 SELL -42 311.770* 270.41 Profit of 11,357 on sale
2025-06-04 SELL -266 319.210* 269.73 Profit of 71,747 on sale
2025-06-03 SELL -70 323.240* 269.34 Profit of 18,854 on sale
2025-05-30 BUY 28 325.030* 268.53
2025-05-27 SELL -14 326.640* 267.27 Profit of 3,742 on sale
2025-05-23 SELL -182 321.360* 266.45 Profit of 48,494 on sale
2025-05-21 SELL -70 324.500* 265.58 Profit of 18,591 on sale
2025-05-19 SELL -26 325.840* 264.63 Profit of 6,880 on sale
2025-05-16 BUY 812 324.750* 264.16
2025-05-15 SELL -28 322.020* 263.70 Profit of 7,384 on sale
2025-05-14 SELL -28 321.410* 263.24 Profit of 7,371 on sale
2025-05-13 SELL -14 314.460* 262.82 Profit of 3,680 on sale
2025-05-12 SELL -56 316.670* 262.39 Profit of 14,694 on sale
2025-05-08 SELL -168 257.000* 262.03 Profit of 44,021 on sale
2025-04-30 SELL -112 252.290* 262.30 Profit of 29,377 on sale
2025-04-28 SELL -546 259.520* 262.42 Profit of 143,281 on sale
2025-04-25 BUY 70 260.710* 262.43
2025-04-23 SELL -28 246.490* 262.61 Profit of 7,353 on sale
2025-04-17 BUY 14 246.800* 263.31
2025-04-14 SELL -28 255.470* 263.57 Profit of 7,380 on sale
2025-04-11 SELL -14 253.990* 263.67 Profit of 3,691 on sale
2025-04-10 SELL -14 251.470* 263.79 Profit of 3,693 on sale
2025-04-09 BUY 42 264.720* 263.78
2025-04-08 SELL -42 247.040* 263.95 Profit of 11,086 on sale
2025-04-07 SELL -168 256.230* 264.03 Profit of 44,356 on sale
2025-04-04 SELL -140 245.260* 264.22 Profit of 36,991 on sale
2025-04-02 SELL -252 269.130* 264.17 Profit of 66,570 on sale
2025-03-31 SELL -42 262.610* 264.20 Profit of 11,096 on sale
2025-03-28 BUY 28 258.750* 264.25
2025-03-27 BUY 6 260.270* 264.30
2025-03-26 BUY 42 264.880* 264.29
2025-03-25 BUY 70 272.710* 264.20
2025-03-21 SELL -70 268.320* 264.04 Profit of 18,483 on sale
2025-03-20 SELL -14 265.390* 264.02 Profit of 3,696 on sale
2025-03-19 SELL -70 265.820* 264.00 Profit of 18,480 on sale
2025-03-18 SELL -42 260.470* 264.04 Profit of 11,090 on sale
2025-03-14 SELL -70 255.440* 264.18 Profit of 18,492 on sale
2025-03-13 SELL -322 244.670* 264.41 Profit of 85,142 on sale
2025-03-12 SELL -14 248.380* 264.61 Profit of 3,705 on sale
2025-03-11 SELL -84 245.350* 264.85 Profit of 22,248 on sale
2025-03-07 SELL -378 251.810* 265.38 Profit of 100,313 on sale
2025-03-05 SELL -42 270.810* 265.31 Profit of 11,143 on sale
2025-03-03 BUY 140 272.640* 265.15
2025-02-28 SELL -1,933 272.270* 265.05 Profit of 512,349 on sale
2025-02-27 SELL -28 267.090* 265.03 Profit of 7,421 on sale
2025-02-26 SELL -300 270.640* 264.95 Profit of 79,484 on sale
2025-02-25 SELL -255 266.680* 264.92 Profit of 67,556 on sale
2025-02-21 SELL -315 282.800* 264.40 Profit of 83,285 on sale
2025-02-20 SELL -555 288.290* 264.04 Profit of 146,545 on sale
2025-02-19 SELL -585 283.680* 263.75 Profit of 154,294 on sale
2025-02-13 SELL -630 282.120* 262.66 Profit of 165,474 on sale
2025-02-12 SELL -210 279.550* 262.38 Profit of 55,101 on sale
2025-02-11 SELL -135 284.260* 262.03 Profit of 35,373 on sale
2025-02-10 SELL -15 285.340* 261.64 Profit of 3,925 on sale
2025-02-07 SELL -315 283.080* 261.27 Profit of 82,301 on sale
2025-02-06 SELL -15 287.670* 260.82 Profit of 3,912 on sale
2025-02-05 SELL -45 284.700* 260.40 Profit of 11,718 on sale
2025-02-04 SELL -150 278.480* 260.08 Profit of 39,012 on sale
2025-02-03 SELL -180 278.900* 259.73 Profit of 46,752 on sale
2025-01-29 SELL -270 277.110* 258.65 Profit of 69,836 on sale
2025-01-28 SELL -285 275.970* 258.31 Profit of 73,619 on sale
2025-01-24 SELL -30 280.350* 257.50 Profit of 7,725 on sale
2025-01-23 SELL -30 277.200* 257.09 Profit of 7,713 on sale
2024-12-23 SELL -1,111 263.330* 256.14 Profit of 284,574 on sale
2024-12-20 SELL -15 266.570* 255.88 Profit of 3,838 on sale
2024-12-19 SELL -90 256.560* 255.86 Profit of 23,028 on sale
2024-12-18 BUY 90 256.440* 255.85
2024-12-17 SELL -30 263.350* 255.65 Profit of 7,669 on sale
2024-12-13 BUY 15 269.340* 254.97
2024-12-11 SELL -75 273.470* 254.43 Profit of 19,082 on sale
2024-12-10 SELL -30 274.790* 253.81 Profit of 7,614 on sale
2024-12-09 BUY 90 265.120* 253.46
2024-12-04 BUY 15 269.210* 252.01
2024-12-02 SELL -56 266.490* 250.83 Profit of 14,046 on sale
2024-11-27 BUY 45 266.920* 248.82
2024-11-26 SELL -60 266.420* 248.05 Profit of 14,883 on sale
2024-11-25 BUY 1,157 266.580* 247.21
2024-11-22 SELL -105 262.930* 246.46 Profit of 25,879 on sale
2024-11-21 SELL -30 262.000* 245.69 Profit of 7,371 on sale
2024-11-19 BUY 75 261.990* 243.62
2024-11-18 SELL -362 260.680* 242.62 Profit of 87,827 on sale
2024-11-12 BUY 30 275.100* 240.59
2024-11-07 BUY 270 244.980* 235.44
2024-11-05 BUY 225 241.320* 234.55
2024-11-04 SELL -60 237.440* 234.26 Profit of 14,056 on sale
2024-11-01 SELL -630 235.610* 234.11 Profit of 147,492 on sale
2024-10-31 BUY 126 231.530* 234.44
2024-10-30 SELL -45 230.580* 234.99 Profit of 10,574 on sale
2024-10-29 SELL -1,005 232.370* 235.43 Profit of 236,602 on sale
2024-10-28 SELL -30 233.370* 235.84 Profit of 7,075 on sale
2024-10-25 SELL -1,110 233.630* 236.39 Profit of 262,390 on sale
2024-10-24 SELL -120 237.630* 235.97 Profit of 28,317 on sale
2024-10-23 SELL -15 234.840* 236.54 Profit of 3,548 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-26	SELL	-30	318.000*	280.81 Profit of 8,424 on sale
2025-09-18	SELL	-30	333.510*	280.33 Profit of 8,410 on sale
2025-08-21	SELL	-60	327.850*	277.71 Profit of 16,662 on sale
2025-08-20	SELL	-75	333.000*	277.41 Profit of 20,806 on sale
2025-08-18	SELL	-45	323.070*	276.89 Profit of 12,460 on sale
2025-08-12	SELL	-255	309.630*	276.53 Profit of 70,516 on sale
2025-08-07	SELL	-180	303.550*	276.05 Profit of 49,690 on sale
2025-08-04	SELL	-30	287.770*	275.96 Profit of 8,279 on sale
2025-07-31	SELL	-30	288.400*	275.84 Profit of 8,275 on sale
2025-07-30	SELL	-195	298.270*	275.71 Profit of 53,763 on sale
2025-07-29	SELL	-105	291.490*	275.62 Profit of 28,940 on sale
2025-07-28	SELL	-135	292.270*	275.52 Profit of 37,195 on sale
2025-07-22	SELL	-15	285.570*	275.38 Profit of 4,131 on sale
2025-07-18	BUY	15	284.230*	275.29
2025-07-17	BUY	15	283.450*	275.24
2025-07-16	SELL	-120	288.270*	275.16 Profit of 33,019 on sale
2025-07-15	SELL	-90	289.990*	275.07 Profit of 24,756 on sale
2025-07-10	BUY	90	297.400*	274.94
2025-07-09	SELL	-75	297.460*	274.80 Profit of 20,610 on sale
2025-07-08	SELL	-400	296.510*	274.66 Profit of 109,865 on sale
2025-06-30	BUY	675	314.180*	273.74
2025-06-26	SELL	-15	309.830*	273.51 Profit of 4,103 on sale
2025-06-24	SELL	-39	310.900*	273.05 Profit of 10,649 on sale
2025-06-20	SELL	-300	303.150*	272.63 Profit of 81,788 on sale
2025-06-17	SELL	-601	304.390*	272.02 Profit of 163,485 on sale
2025-06-13	SELL	-70	304.630*	271.56 Profit of 19,009 on sale
2025-06-12	BUY	70	303.620*	271.34
2025-06-09	SELL	-154	305.660*	270.70 Profit of 41,687 on sale
2025-06-06	SELL	-42	311.770*	270.41 Profit of 11,357 on sale
2025-06-04	SELL	-266	319.210*	269.73 Profit of 71,747 on sale
2025-06-03	SELL	-70	323.240*	269.34 Profit of 18,854 on sale
2025-05-30	BUY	28	325.030*	268.53
2025-05-27	SELL	-14	326.640*	267.27 Profit of 3,742 on sale
2025-05-23	SELL	-182	321.360*	266.45 Profit of 48,494 on sale
2025-05-21	SELL	-70	324.500*	265.58 Profit of 18,591 on sale
2025-05-19	SELL	-26	325.840*	264.63 Profit of 6,880 on sale
2025-05-16	BUY	812	324.750*	264.16
2025-05-15	SELL	-28	322.020*	263.70 Profit of 7,384 on sale
2025-05-14	SELL	-28	321.410*	263.24 Profit of 7,371 on sale
2025-05-13	SELL	-14	314.460*	262.82 Profit of 3,680 on sale
2025-05-12	SELL	-56	316.670*	262.39 Profit of 14,694 on sale
2025-05-08	SELL	-168	257.000*	262.03 Profit of 44,021 on sale
2025-04-30	SELL	-112	252.290*	262.30 Profit of 29,377 on sale
2025-04-28	SELL	-546	259.520*	262.42 Profit of 143,281 on sale
2025-04-25	BUY	70	260.710*	262.43
2025-04-23	SELL	-28	246.490*	262.61 Profit of 7,353 on sale
2025-04-17	BUY	14	246.800*	263.31
2025-04-14	SELL	-28	255.470*	263.57 Profit of 7,380 on sale
2025-04-11	SELL	-14	253.990*	263.67 Profit of 3,691 on sale
2025-04-10	SELL	-14	251.470*	263.79 Profit of 3,693 on sale
2025-04-09	BUY	42	264.720*	263.78
2025-04-08	SELL	-42	247.040*	263.95 Profit of 11,086 on sale
2025-04-07	SELL	-168	256.230*	264.03 Profit of 44,356 on sale
2025-04-04	SELL	-140	245.260*	264.22 Profit of 36,991 on sale
2025-04-02	SELL	-252	269.130*	264.17 Profit of 66,570 on sale
2025-03-31	SELL	-42	262.610*	264.20 Profit of 11,096 on sale
2025-03-28	BUY	28	258.750*	264.25
2025-03-27	BUY	6	260.270*	264.30
2025-03-26	BUY	42	264.880*	264.29
2025-03-25	BUY	70	272.710*	264.20
2025-03-21	SELL	-70	268.320*	264.04 Profit of 18,483 on sale
2025-03-20	SELL	-14	265.390*	264.02 Profit of 3,696 on sale
2025-03-19	SELL	-70	265.820*	264.00 Profit of 18,480 on sale
2025-03-18	SELL	-42	260.470*	264.04 Profit of 11,090 on sale
2025-03-14	SELL	-70	255.440*	264.18 Profit of 18,492 on sale
2025-03-13	SELL	-322	244.670*	264.41 Profit of 85,142 on sale
2025-03-12	SELL	-14	248.380*	264.61 Profit of 3,705 on sale
2025-03-11	SELL	-84	245.350*	264.85 Profit of 22,248 on sale
2025-03-07	SELL	-378	251.810*	265.38 Profit of 100,313 on sale
2025-03-05	SELL	-42	270.810*	265.31 Profit of 11,143 on sale
2025-03-03	BUY	140	272.640*	265.15
2025-02-28	SELL	-1,933	272.270*	265.05 Profit of 512,349 on sale
2025-02-27	SELL	-28	267.090*	265.03 Profit of 7,421 on sale
2025-02-26	SELL	-300	270.640*	264.95 Profit of 79,484 on sale
2025-02-25	SELL	-255	266.680*	264.92 Profit of 67,556 on sale
2025-02-21	SELL	-315	282.800*	264.40 Profit of 83,285 on sale
2025-02-20	SELL	-555	288.290*	264.04 Profit of 146,545 on sale
2025-02-19	SELL	-585	283.680*	263.75 Profit of 154,294 on sale
2025-02-13	SELL	-630	282.120*	262.66 Profit of 165,474 on sale
2025-02-12	SELL	-210	279.550*	262.38 Profit of 55,101 on sale
2025-02-11	SELL	-135	284.260*	262.03 Profit of 35,373 on sale
2025-02-10	SELL	-15	285.340*	261.64 Profit of 3,925 on sale
2025-02-07	SELL	-315	283.080*	261.27 Profit of 82,301 on sale
2025-02-06	SELL	-15	287.670*	260.82 Profit of 3,912 on sale
2025-02-05	SELL	-45	284.700*	260.40 Profit of 11,718 on sale
2025-02-04	SELL	-150	278.480*	260.08 Profit of 39,012 on sale
2025-02-03	SELL	-180	278.900*	259.73 Profit of 46,752 on sale
2025-01-29	SELL	-270	277.110*	258.65 Profit of 69,836 on sale
2025-01-28	SELL	-285	275.970*	258.31 Profit of 73,619 on sale
2025-01-24	SELL	-30	280.350*	257.50 Profit of 7,725 on sale
2025-01-23	SELL	-30	277.200*	257.09 Profit of 7,713 on sale
2024-12-23	SELL	-1,111	263.330*	256.14 Profit of 284,574 on sale
2024-12-20	SELL	-15	266.570*	255.88 Profit of 3,838 on sale
2024-12-19	SELL	-90	256.560*	255.86 Profit of 23,028 on sale
2024-12-18	BUY	90	256.440*	255.85
2024-12-17	SELL	-30	263.350*	255.65 Profit of 7,669 on sale
2024-12-13	BUY	15	269.340*	254.97
2024-12-11	SELL	-75	273.470*	254.43 Profit of 19,082 on sale
2024-12-10	SELL	-30	274.790*	253.81 Profit of 7,614 on sale
2024-12-09	BUY	90	265.120*	253.46
2024-12-04	BUY	15	269.210*	252.01
2024-12-02	SELL	-56	266.490*	250.83 Profit of 14,046 on sale
2024-11-27	BUY	45	266.920*	248.82
2024-11-26	SELL	-60	266.420*	248.05 Profit of 14,883 on sale
2024-11-25	BUY	1,157	266.580*	247.21
2024-11-22	SELL	-105	262.930*	246.46 Profit of 25,879 on sale
2024-11-21	SELL	-30	262.000*	245.69 Profit of 7,371 on sale
2024-11-19	BUY	75	261.990*	243.62
2024-11-18	SELL	-362	260.680*	242.62 Profit of 87,827 on sale
2024-11-12	BUY	30	275.100*	240.59
2024-11-07	BUY	270	244.980*	235.44
2024-11-05	BUY	225	241.320*	234.55
2024-11-04	SELL	-60	237.440*	234.26 Profit of 14,056 on sale
2024-11-01	SELL	-630	235.610*	234.11 Profit of 147,492 on sale
2024-10-31	BUY	126	231.530*	234.44
2024-10-30	SELL	-45	230.580*	234.99 Profit of 10,574 on sale
2024-10-29	SELL	-1,005	232.370*	235.43 Profit of 236,602 on sale
2024-10-28	SELL	-30	233.370*	235.84 Profit of 7,075 on sale
2024-10-25	SELL	-1,110	233.630*	236.39 Profit of 262,390 on sale
2024-10-24	SELL	-120	237.630*	235.97 Profit of 28,317 on sale
2024-10-23	SELL	-15	234.840*	236.54 Profit of 3,548 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PODD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	97,123	0	178,898	54.3%
2025-09-18	143,453	6	265,036	54.1%
2025-09-17	198,263	37	450,030	44.1%
2025-09-16	191,536	0	330,752	57.9%
2025-09-15	72,114	0	130,213	55.4%
2025-09-12	116,903	7,875	165,633	70.6%
2025-09-11	87,928	1	237,334	37.0%
2025-09-10	184,056	71	308,466	59.7%
2025-09-09	111,943	0	232,939	48.1%
2025-09-08	70,058	206	178,351	39.3%
2025-09-05	77,990	0	167,034	46.7%
2025-09-04	107,625	0	167,032	64.4%
2025-09-03	108,958	0	213,862	50.9%
2025-09-02	196,141	36	293,585	66.8%
2025-08-29	74,817	0	142,938	52.3%
2025-08-28	110,865	0	168,896	65.6%
2025-08-27	85,358	110	167,123	51.1%
2025-08-26	77,913	0	122,767	63.5%
2025-08-25	96,140	0	171,310	56.1%
2025-08-22	90,510	0	207,552	43.6%
2025-08-21	86,296	0	180,344	47.9%
2025-08-20	126,577	0	230,759	54.9%
2025-08-19	127,003	52	220,059	57.7%
2025-08-18	91,791	0	172,384	53.2%
2025-08-15	141,461	0	243,221	58.2%
2025-08-14	150,414	0	285,514	52.7%
2025-08-13	153,705	6	302,813	50.8%
2025-08-12	166,197	0	316,542	52.5%
2025-08-11	143,784	400	306,674	46.9%
2025-08-08	257,566	14	478,341	53.8%
2025-08-07	463,117	4	797,732	58.1%
2025-08-06	159,616	4,671	493,169	32.4%
2025-08-05	150,808	38	343,686	43.9%
2025-08-04	87,382	0	243,878	35.8%
2025-08-01	117,733	0	222,206	53.0%
2025-07-31	103,757	35	189,072	54.9%
2025-07-30	111,224	0	184,780	60.2%
2025-07-29	64,465	0	133,751	48.2%
2025-07-28	73,996	0	145,190	51.0%
2025-07-25	68,299	0	132,232	51.7%
2025-07-24	272,408	6	358,898	75.9%
2025-07-23	106,191	0	188,484	56.3%
2025-07-22	115,579	8	198,469	58.2%
2025-07-21	48,348	2	120,705	40.1%
2025-07-18	44,086	0	106,353	41.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	3SUR(EUR) ETF Plus