Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for PPG

Stock NamePPG Industries Inc
TickerPPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6935061076
LEI549300BKPEP01R3V6C59

Show aggregate PPG holdings

News associated with PPG

Commit To Buy PPG Industries At $90, Earn 3.2% Using Options
Investors considering a purchase of PPG Industries Inc (Symbol: PPG) shares, but tentative about paying the going market price of $111.35/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in parti - 2025-08-21 12:50:11
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-21 10:38:29
Chicago Partners Investment Group LLC Invests $215,000 in PPG Industries, Inc. (NYSE:PPG)
Chicago Partners Investment Group LLC purchased a new stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 2,017 shares of the specialty chemicals company’s stock, valued at approximately $215,000. Several other institutional […] - 2025-08-13 05:18:50
Sen. Shelley Moore Capito Sells PPG Industries, Inc. (NYSE:PPG) Shares
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of PPG Industries, Inc. (NYSE:PPG). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in PPG Industries stock on July 31st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-06 03:04:51
Sen. Shelley Moore Capito Sells Off Shares of PPG Industries, Inc. (NYSE:PPG)
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of PPG Industries, Inc. (NYSE:PPG). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in PPG Industries stock on July 30th. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares […] - 2025-08-05 03:03:05
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
EQTY's Underlying Holdings Could Mean 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-24 10:28:35
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-22 08:50:22
PPG Industries, Inc. (NYSE:PPG) Stock Position Decreased by Cwm LLC
Cwm LLC lessened its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 22.0% in the 1st quarter, Holdings Channel reports. The firm owned 12,304 shares of the specialty chemicals company’s stock after selling 3,477 shares during the quarter. Cwm LLC’s holdings in PPG Industries were worth $1,345,000 as of its most recent SEC […] - 2025-07-21 05:14:52
Allworth Financial LP Lowers Holdings in PPG Industries, Inc. (NYSE:PPG)
Allworth Financial LP cut its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,288 shares of the specialty chemicals company’s stock after selling 315 shares during the quarter. Allworth Financial […] - 2025-07-15 06:52:53
PPG Industries (NYSE:PPG) Stock Price Expected to Rise, UBS Group Analyst Says
PPG Industries (NYSE:PPG – Get Free Report) had its target price hoisted by stock analysts at UBS Group from $111.00 to $125.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the specialty chemicals company’s stock. UBS Group’s price objective suggests a potential upside of 4.96% from the […] - 2025-07-11 05:13:02
Mutual Advisors LLC Reduces Holdings in PPG Industries, Inc. (NYSE:PPG)
Mutual Advisors LLC trimmed its holdings in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,554 shares of the specialty chemicals company’s stock after selling 112 shares during […] - 2025-07-09 06:16:50
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Teacher Retirement System of Texas
Teacher Retirement System of Texas cut its holdings in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 43.2% during the first quarter, Holdings Channel.com reports. The institutional investor owned 33,930 shares of the specialty chemicals company’s stock after selling 25,846 shares during the period. Teacher Retirement System of Texas’ holdings in PPG Industries […] - 2025-07-09 05:13:06
Principal Financial Group Inc. Buys 12,650 Shares of PPG Industries, Inc. (NYSE:PPG)
Principal Financial Group Inc. boosted its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.4% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 302,962 shares of the specialty chemicals company’s stock after buying an additional 12,650 shares during the quarter. […] - 2025-07-08 06:06:54
PPG Industries (NYSE:PPG) Price Target Raised to $135.00
PPG Industries (NYSE:PPG – Get Free Report) had its price objective lifted by Wells Fargo & Company from $125.00 to $135.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the specialty chemicals company’s stock. Wells Fargo & Company‘s price target would indicate a potential upside […] - 2025-07-03 04:38:51
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Perigon Wealth Management LLC
Perigon Wealth Management LLC lowered its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,847 shares of the specialty chemicals company’s stock after selling 161 shares during the quarter. Perigon Wealth Management LLC’s […] - 2025-07-02 05:41:03
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC lowered its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 10.0% in the first quarter, HoldingsChannel reports. The firm owned 5,398 shares of the specialty chemicals company’s stock after selling 597 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in PPG Industries were worth $590,000 as of its […] - 2025-07-02 05:40:58
PPG Industries, Inc. (NYSE:PPG) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC grew its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 8.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 6,626 shares of the specialty chemicals company’s stock after purchasing an additional 505 shares during the quarter. GAMMA Investing LLC’s holdings in PPG Industries were worth $725,000 as […] - 2025-07-01 04:23:03
PPG Industries, Inc. (NYSE:PPG) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. raised its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 12.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 102,778 shares of the specialty chemicals company’s stock after acquiring an additional 11,130 shares […] - 2025-06-27 05:21:07
Oppenheimer & Co. Inc. Has $3.39 Million Stock Holdings in PPG Industries, Inc. (NYSE:PPG)
Oppenheimer & Co. Inc. reduced its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 6.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 31,013 shares of the specialty chemicals company’s stock after selling 2,123 shares during the period. […] - 2025-06-26 05:28:53
Retirement Systems of Alabama Sells 376 Shares of PPG Industries, Inc. (NYSE:PPG)
Retirement Systems of Alabama decreased its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 0.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 49,855 shares of the specialty chemicals company’s stock after selling 376 shares during the quarter. Retirement Systems of Alabama’s holdings in PPG Industries were worth $5,452,000 as […] - 2025-06-25 05:56:45
Kentucky Retirement Systems Sells 247 Shares of PPG Industries, Inc. (NYSE:PPG)
Kentucky Retirement Systems decreased its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 1.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,785 shares of the specialty chemicals company’s stock after selling 247 shares during the period. Kentucky Retirement […] - 2025-06-24 06:02:54
Stonegate Investment Group LLC Has $278,000 Holdings in PPG Industries, Inc. (NYSE:PPG)
Stonegate Investment Group LLC lessened its stake in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 21.0% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 2,539 shares of the specialty chemicals company’s stock after selling 674 shares during the […] - 2025-06-23 06:40:58
Blue Trust Inc. Purchases 1,116 Shares of PPG Industries, Inc. (NYSE:PPG)
Blue Trust Inc. lifted its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 63.1% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,884 shares of the specialty chemicals company’s stock after buying an additional 1,116 shares during the quarter. Blue Trust Inc.’s holdings in PPG Industries were worth $315,000 at […] - 2025-06-23 05:04:53
CVA Family Office LLC Grows Stake in PPG Industries, Inc. (NYSE:PPG)
CVA Family Office LLC boosted its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 70.6% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 273 shares of the specialty chemicals company’s stock after purchasing an additional 113 shares during the […] - 2025-06-16 05:40:55
PPG Industries (NYSE:PPG) Stock Price Expected to Rise, Citigroup Analyst Says
PPG Industries (NYSE:PPG – Free Report) had its price objective upped by Citigroup from $125.00 to $130.00 in a research report released on Friday morning,Benzinga reports. Citigroup currently has a buy rating on the specialty chemicals company’s stock. Several other brokerages have also recently commented on PPG. UBS Group raised their target price on PPG […] - 2025-06-16 02:42:48
Miracle Mile Advisors LLC Has $335,000 Holdings in PPG Industries, Inc. (NYSE:PPG)
Miracle Mile Advisors LLC grew its holdings in PPG Industries, Inc. (NYSE:PPG – Free Report) by 26.6% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,059 shares of the specialty chemicals company’s stock after purchasing an additional 643 shares during the period. Miracle Mile […] - 2025-06-11 05:31:05
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Merit Financial Group LLC
Merit Financial Group LLC lowered its position in PPG Industries, Inc. (NYSE:PPG – Free Report) by 10.3% in the first quarter, HoldingsChannel reports. The fund owned 5,213 shares of the specialty chemicals company’s stock after selling 597 shares during the quarter. Merit Financial Group LLC’s holdings in PPG Industries were worth $570,000 at the end […] - 2025-06-10 04:45:09
PPG Industries, Inc. (NYSE:PPG) Stock Holdings Decreased by Two Sigma Investments LP
Two Sigma Investments LP lessened its stake in PPG Industries, Inc. (NYSE:PPG – Free Report) by 95.6% during the fourth quarter, HoldingsChannel.com reports. The firm owned 13,169 shares of the specialty chemicals company’s stock after selling 283,652 shares during the period. Two Sigma Investments LP’s holdings in PPG Industries were worth $1,573,000 as of its […] - 2025-06-04 05:10:47
PPG Industries, Inc. (NYSE:PPG) Shares Sold by Janus Henderson Group PLC
Janus Henderson Group PLC decreased its position in shares of PPG Industries, Inc. (NYSE:PPG – Free Report) by 4.6% during the 4th quarter, HoldingsChannel reports. The fund owned 34,753 shares of the specialty chemicals company’s stock after selling 1,669 shares during the quarter. Janus Henderson Group PLC’s holdings in PPG Industries were worth $4,151,000 at […] - 2025-05-20 05:07:02

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) PPG holdings

DateNumber of PPG Shares HeldBase Market Value of PPG SharesLocal Market Value of PPG SharesChange in PPG Shares HeldChange in PPG Base ValueCurrent Price per PPG Share HeldPrevious Price per PPG Share Held
2025-09-25 (Thursday)65,781USD 6,835,962PPG holding decreased by -102618USD 6,835,9620USD -102,618 USD 103.92 USD 105.48
2025-09-24 (Wednesday)65,781USD 6,938,580USD 6,938,580
2025-09-18 (Thursday)65,885PPG holding decreased by -98USD 7,182,783PPG holding increased by 50021USD 7,182,783-98USD 50,021 USD 109.02 USD 108.1
2025-09-17 (Wednesday)65,983USD 7,132,762PPG holding decreased by -17156USD 7,132,7620USD -17,156 USD 108.1 USD 108.36
2025-09-16 (Tuesday)65,983USD 7,149,918PPG holding decreased by -71921USD 7,149,9180USD -71,921 USD 108.36 USD 109.45
2025-09-15 (Monday)65,983USD 7,221,839PPG holding decreased by -83799USD 7,221,8390USD -83,799 USD 109.45 USD 110.72
2025-09-12 (Friday)65,983USD 7,305,638PPG holding decreased by -73241USD 7,305,6380USD -73,241 USD 110.72 USD 111.83
2025-09-11 (Thursday)65,983USD 7,378,879PPG holding increased by 201248USD 7,378,8790USD 201,248 USD 111.83 USD 108.78
2025-09-10 (Wednesday)65,983USD 7,177,631USD 7,177,631
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PPG by Blackrock for IE00BZ173V67

Show aggregate share trades of PPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18SELL-98 109.020* 114.30 Profit of 11,202 on sale
2025-08-21SELL-196 111.570* 114.46 Profit of 22,434 on sale
2025-08-20SELL-245 112.060* 114.47 Profit of 28,045 on sale
2025-08-18SELL-147 110.970* 114.50 Profit of 16,831 on sale
2025-08-12SELL-833 108.750* 114.54 Profit of 95,411 on sale
2025-08-07SELL-588 106.120* 114.67 Profit of 67,428 on sale
2025-08-04SELL-98 105.000* 114.78 Profit of 11,248 on sale
2025-07-31SELL-98 105.500* 114.89 Profit of 11,259 on sale
2025-07-30SELL-637 106.250* 114.94 Profit of 73,216 on sale
2025-07-29SELL-343 112.230* 114.95 Profit of 39,429 on sale
2025-07-28SELL-441 113.970* 114.96 Profit of 50,698 on sale
2025-07-22SELL-49 115.400* 114.95 Profit of 5,633 on sale
2025-07-18BUY47 114.530* 114.96
2025-07-17BUY49 116.020* 114.95
2025-07-16SELL-392 115.570* 114.95 Profit of 45,059 on sale
2025-07-15SELL-294 114.290* 114.95 Profit of 33,796 on sale
2025-07-10BUY294 119.070* 114.93
2025-07-09SELL-245 118.190* 114.91 Profit of 28,152 on sale
2025-07-08SELL-1,332 117.410* 114.89 Profit of 153,034 on sale
2025-06-26SELL-48 113.780* 114.83 Profit of 5,512 on sale
2025-06-24SELL-125 113.880* 114.85 Profit of 14,356 on sale
2025-06-20SELL-993 108.670* 114.91 Profit of 114,103 on sale
2025-06-17SELL-2,061 107.540* 115.05 Profit of 237,111 on sale
2025-06-13SELL-240 106.300* 115.15 Profit of 27,635 on sale
2025-06-12BUY230 112.030* 115.17
2025-06-09SELL-528 113.460* 115.20 Profit of 60,824 on sale
2025-06-06SELL-141 112.600* 115.21 Profit of 16,245 on sale
2025-06-04SELL-912 111.930* 115.27 Profit of 105,123 on sale
2025-06-03SELL-240 111.370* 115.29 Profit of 27,671 on sale
2025-05-30BUY96 110.800* 115.36
2025-05-27SELL-48 112.260* 115.45 Profit of 5,542 on sale
2025-05-23SELL-624 110.080* 115.53 Profit of 72,093 on sale
2025-05-21SELL-240 111.240* 115.60 Profit of 27,744 on sale
2025-05-19SELL-90 114.260* 115.62 Profit of 10,406 on sale
2025-05-16BUY2,338 114.080* 115.64
2025-05-15SELL-94 113.060* 115.66 Profit of 10,872 on sale
2025-05-14SELL-94 111.670* 115.69 Profit of 10,875 on sale
2025-05-13SELL-47 113.340* 115.71 Profit of 5,438 on sale
2025-05-12SELL-141 114.210* 115.72 Profit of 16,317 on sale
2025-05-09SELL-44 109.440* 115.77 Profit of 5,094 on sale
2025-05-08SELL-552 108.610* 115.83 Profit of 63,939 on sale
2025-05-01SELL-1 108.770* 116.13 Profit of 116 on sale
2025-04-30SELL-368 108.860* 116.19 Profit of 42,758 on sale
2025-04-28SELL-1,794 102.960* 116.42 Profit of 208,853 on sale
2025-04-25BUY230 102.570* 116.54
2025-04-23SELL-94 101.830* 116.79 Profit of 10,978 on sale
2025-04-17BUY46 100.050* 117.41
2025-04-14SELL-92 101.480* 117.92 Profit of 10,849 on sale
2025-04-11SELL-47 100.730* 118.09 Profit of 5,550 on sale
2025-04-10SELL-47 98.530* 118.28 Profit of 5,559 on sale
2025-04-09BUY141 103.110* 118.43
2025-04-08SELL-135 91.660* 118.71 Profit of 16,025 on sale
2025-04-07SELL-564 96.930* 118.93 Profit of 67,075 on sale
2025-04-04SELL-470 99.150* 119.13 Profit of 55,992 on sale
2025-04-02SELL-842 110.110* 119.23 Profit of 100,388 on sale
2025-03-31SELL-138 109.350* 119.44 Profit of 16,483 on sale
2025-03-28BUY94 107.440* 119.57
2025-03-27BUY8 108.360* 119.69
2025-03-26BUY141 111.930* 119.78
2025-03-25BUY235 111.740* 119.86
2025-03-21SELL-235 110.730* 120.05 Profit of 28,211 on sale
2025-03-20SELL-47 111.260* 120.15 Profit of 5,647 on sale
2025-03-19SELL-235 113.100* 120.23 Profit of 28,254 on sale
2025-03-18SELL-141 113.570* 120.31 Profit of 16,963 on sale
2025-03-14SELL-235 113.470* 120.47 Profit of 28,310 on sale
2025-03-13SELL-1,081 111.360* 120.58 Profit of 130,347 on sale
2025-03-12SELL-47 110.980* 120.70 Profit of 5,673 on sale
2025-03-11SELL-280 113.430* 120.79 Profit of 33,821 on sale
2025-03-07SELL-1,269 115.480* 120.94 Profit of 153,467 on sale
2025-03-05SELL-141 114.090* 121.02 Profit of 17,064 on sale
2025-03-03BUY470 111.720* 121.30
2025-02-28SELL-8,825 113.220* 121.41 Profit of 1,071,478 on sale
2025-02-27SELL-94 113.680* 121.52 Profit of 11,423 on sale
2025-02-26SELL-980 115.040* 121.61 Profit of 119,178 on sale
2025-02-25SELL-850 114.390* 121.71 Profit of 103,455 on sale
2025-02-21SELL-1,050 114.800* 121.93 Profit of 128,027 on sale
2025-02-20SELL-1,813 117.890* 121.99 Profit of 221,167 on sale
2025-02-19SELL-1,950 116.790* 122.07 Profit of 238,031 on sale
2025-02-13SELL-2,100 117.920* 122.31 Profit of 256,861 on sale
2025-02-12SELL-700 114.800* 122.44 Profit of 85,705 on sale
2025-02-11SELL-450 114.910* 122.56 Profit of 55,152 on sale
2025-02-10SELL-50 114.120* 122.70 Profit of 6,135 on sale
2025-02-07SELL-1,050 114.840* 122.83 Profit of 128,975 on sale
2025-02-06SELL-50 115.900* 122.95 Profit of 6,148 on sale
2025-02-05SELL-150 112.570* 123.13 Profit of 18,470 on sale
2025-02-04SELL-500 111.270* 123.35 Profit of 61,673 on sale
2025-02-03SELL-600 111.990* 123.55 Profit of 74,132 on sale
2025-01-29SELL-900 122.380* 123.75 Profit of 111,374 on sale
2025-01-28SELL-950 123.010* 123.76 Profit of 117,575 on sale
2025-01-24SELL-100 122.780* 123.77 Profit of 12,377 on sale
2025-01-23SELL-100 123.480* 123.78 Profit of 12,378 on sale
2024-12-23SELL-49 120.150* 124.50 Profit of 6,101 on sale
2024-12-20SELL-48 120.210* 124.61 Profit of 5,981 on sale
2024-12-19SELL-288 119.520* 124.74 Profit of 35,926 on sale
2024-12-18BUY288 121.250* 124.83
2024-12-17SELL-96 122.060* 124.91 Profit of 11,991 on sale
2024-12-13BUY48 124.170* 124.99
2024-12-11SELL-240 122.590* 125.07 Profit of 30,016 on sale
2024-12-10SELL-96 125.420* 125.05 Profit of 12,005 on sale
2024-12-09BUY288 126.860* 125.00
2024-12-04BUY48 126.830* 124.90
2024-12-02SELL-184 125.970* 124.81 Profit of 22,965 on sale
2024-11-27BUY144 123.450* 124.94
2024-11-26SELL-192 123.350* 125.01 Profit of 24,002 on sale
2024-11-22SELL-336 122.650* 125.09 Profit of 42,029 on sale
2024-11-21SELL-96 122.680* 125.21 Profit of 12,020 on sale
2024-11-19BUY240 121.080* 125.65
2024-11-18SELL-1,162 123.420* 125.79 Profit of 146,163 on sale
2024-11-12BUY96 121.750* 126.04
2024-11-07BUY864 125.980* 126.09
2024-11-05BUY720 124.650* 126.25
2024-11-04SELL-192 124.860* 126.39 Profit of 24,266 on sale
2024-11-01SELL-2,058 124.410* 126.61 Profit of 260,559 on sale
2024-10-31BUY441 124.510* 126.87
2024-10-30SELL-147 125.670* 127.04 Profit of 18,675 on sale
2024-10-29SELL-3,283 126.520* 127.13 Profit of 417,362 on sale
2024-10-28SELL-98 127.380* 127.08 Profit of 12,454 on sale
2024-10-25SELL-3,626 126.450* 127.24 Profit of 461,354 on sale
2024-10-24SELL-392 127.240* 127.23 Profit of 49,875 on sale
2024-10-23SELL-49 126.280* 127.71 Profit of 6,258 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19517,8464,984656,72878.9%
2025-09-18410,316147573,52971.5%
2025-09-17347,1791,660502,03469.2%
2025-09-16159,03466309,31751.4%
2025-09-15236,112162381,53461.9%
2025-09-12258,897820498,35252.0%
2025-09-11284,8220537,62653.0%
2025-09-10339,3070535,47963.4%
2025-09-09450,8250775,16358.2%
2025-09-08668,028241,034,84364.6%
2025-09-05370,0620592,63262.4%
2025-09-04242,4321535,09545.3%
2025-09-03134,211783307,21943.7%
2025-09-02262,5182544,34748.2%
2025-08-29154,3861278,75955.4%
2025-08-28296,175173459,51164.5%
2025-08-27119,3570287,85641.5%
2025-08-26207,0331,649365,23356.7%
2025-08-25203,98974420,09448.6%
2025-08-22318,8960668,03447.7%
2025-08-21274,0760521,11352.6%
2025-08-20188,194789403,30746.7%
2025-08-19312,655244541,50957.7%
2025-08-18222,5000495,22244.9%
2025-08-15264,8170599,20244.2%
2025-08-14294,3330552,22853.3%
2025-08-13416,8002,630895,88946.5%
2025-08-12355,0650566,07962.7%
2025-08-11455,8260707,28164.4%
2025-08-08275,0310471,47858.3%
2025-08-07546,911670909,80060.1%
2025-08-06423,86594696,26760.9%
2025-08-05198,8891,772522,44238.1%
2025-08-04406,87801,103,81736.9%
2025-08-01338,5021,869752,92745.0%
2025-07-31612,5233201,503,16340.7%
2025-07-301,393,051343,636,27238.3%
2025-07-29370,013483757,35448.9%
2025-07-28313,805557645,58948.6%
2025-07-25197,4780312,34663.2%
2025-07-24385,672995636,19760.6%
2025-07-23310,1261532,87758.2%
2025-07-22205,849174431,28847.7%
2025-07-21237,4180343,22269.2%
2025-07-18494,0520707,93869.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.