Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for PWR

Stock NameQuanta Services Inc
TickerPWR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74762E1029
LEISHVRXXEACT60MMH07S24

Show aggregate PWR holdings

News associated with PWR

GRID, ETN, JCI, PWR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (Symbol: GRID) where we have detected an approximate $238.9 million dollar inflow - 2025-09-16 11:48:33
Quanta Services (NYSE:PWR) Cut to “Hold” at Wall Street Zen
Wall Street Zen lowered shares of Quanta Services (NYSE:PWR – Free Report) from a buy rating to a hold rating in a research report released on Saturday morning. Several other equities research analysts have also weighed in on the company. UBS Group raised their target price on Quanta Services from $413.00 to $474.00 and gave […] - 2025-08-31 05:46:53
Quanta Services, Inc. (NYSE:PWR) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-five research firms that are currently covering the company, MarketBeat Ratings reports. Twelve analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average […] - 2025-08-27 02:22:56
Quanta Services, Inc. (NYSE:PWR) Sees Large Drop in Short Interest
Quanta Services, Inc. (NYSE:PWR – Get Free Report) was the target of a significant drop in short interest in July. As of July 31st, there was short interest totaling 3,770,000 shares, adropof25.5% from the July 15th total of 5,060,000 shares. Based on an average daily trading volume, of 1,160,000 shares, the days-to-cover ratio is presently […] - 2025-08-21 03:14:42
Analysts Expect 10% Gains Ahead For The Holdings of SPUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by Truist Financial from $375.00 to $472.00 in a research note released on Monday,Benzinga reports. They currently have a buy rating on the construction company’s stock. A number of other research firms also recently commented on PWR. Piper Sandler restated an “overweight” rating and […] - 2025-08-05 05:00:56
Quanta Services (CNSX:PWR) Trading Up 86,326.8% – Time to Buy?
Quanta Services, Inc. (CNSX:PWR – Get Free Report)’s share price was up 86,326.8% during mid-day trading on Monday . The company traded as high as $0.46 and last traded at $393.24. Approximately 264,925 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 1,166,796 shares. The stock had previously […] - 2025-08-05 04:46:56
Quanta Services, Inc. (NYSE:PWR) Receives $379.32 Consensus Price Target from Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are presently covering the firm, Marketbeat Ratings reports. Eleven research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a […] - 2025-08-05 03:12:55
Quanta Services (NYSE:PWR) Earns “Buy” Rating from Roth Capital
Roth Capital restated their buy rating on shares of Quanta Services (NYSE:PWR – Free Report) in a research report released on Tuesday morning,Benzinga reports. Roth Capital currently has a $450.00 price objective on the construction company’s stock, up from their previous price objective of $350.00. Other equities analysts have also recently issued research reports about […] - 2025-07-30 04:23:01
Quanta Services (NYSE:PWR) and SU Group (NASDAQ:SUGP) Head-To-Head Analysis
Quanta Services (NYSE:PWR – Get Free Report) and SU Group (NASDAQ:SUGP – Get Free Report) are both construction companies, but which is the better investment? We will compare the two companies based on the strength of their risk, dividends, analyst recommendations, institutional ownership, valuation, earnings and profitability. Risk and Volatility Quanta Services has a beta […] - 2025-07-28 04:26:48
Quanta Services (NYSE:PWR) Price Target Raised to $392.00
Quanta Services (NYSE:PWR – Free Report) had its target price raised by JPMorgan Chase & Co. from $345.00 to $392.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a neutral rating on the construction company’s stock. Other analysts have also issued research reports about the stock. UBS Group set a $413.00 […] - 2025-07-25 06:06:55
Quanta Services (NYSE:PWR) Reaches New 52-Week High Following Analyst Upgrade
Quanta Services, Inc. (NYSE:PWR – Get Free Report) shares hit a new 52-week high on Wednesday after JPMorgan Chase & Co. raised their price target on the stock from $345.00 to $392.00. JPMorgan Chase & Co. currently has a neutral rating on the stock. Quanta Services traded as high as $405.98 and last traded at […] - 2025-07-24 04:22:53
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Sigma Planning Corp Boosts Stock Position in Quanta Services, Inc. (NYSE:PWR)
Sigma Planning Corp grew its stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 52.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,346 shares of the construction company’s stock after acquiring an additional 464 shares […] - 2025-07-21 05:43:03
Quanta Services (NYSE:PWR) Price Target Raised to $411.00 at Stifel Nicolaus
Quanta Services (NYSE:PWR – Free Report) had its target price lifted by Stifel Nicolaus from $363.00 to $411.00 in a research note issued to investors on Friday morning,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Other equities research analysts have also recently issued research reports about the company. Citigroup […] - 2025-07-14 04:41:27
Private Trust Co. NA Has $186,000 Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Private Trust Co. NA trimmed its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 6.8% during the first quarter, HoldingsChannel.com reports. The firm owned 731 shares of the construction company’s stock after selling 53 shares during the period. Private Trust Co. NA’s holdings in Quanta Services were worth $186,000 at the […] - 2025-07-08 04:52:56
Quanta Services, Inc. (NYSE:PWR) Given Average Rating of “Moderate Buy” by Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-three ratings firms that are currently covering the stock, Marketbeat reports. Eight investment analysts have rated the stock with a hold recommendation, thirteen have issued a buy recommendation and two have given a strong […] - 2025-07-08 02:55:01
Rossby Financial LCC Takes $53,000 Position in Quanta Services, Inc. (NYSE:PWR)
Rossby Financial LCC bought a new stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 210 shares of the construction company’s stock, valued at approximately $53,000. Other hedge funds have also recently modified their holdings of the company. Norges Bank purchased a new stake […] - 2025-07-06 06:50:51
Quanta Services (NYSE:PWR) Stock Rating Lowered by Northland Securities
Quanta Services (NYSE:PWR – Get Free Report) was downgraded by equities researchers at Northland Securities from an “outperform” rating to a “market perform” rating in a report released on Wednesday, MarketBeat.com reports. They currently have a $354.00 price target on the construction company’s stock. Northland Securities’ target price points to a potential downside of 8.41% […] - 2025-07-04 04:32:50
KBC Group NV Purchases 2,502 Shares of Quanta Services, Inc. (NYSE:PWR)
KBC Group NV boosted its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 20.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 14,627 shares of the construction company’s stock after buying an additional 2,502 shares during the period. KBC Group NV’s […] - 2025-07-03 06:14:58
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00
Quanta Services, Inc. (NYSE:PWR) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 44.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,224 shares of the construction company’s stock after selling 3,420 shares during the period. […] - 2025-06-24 06:02:56
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems
AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Brighton Jones LLC Grows Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Brighton Jones LLC lifted its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 93.2% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,822 shares of the construction company’s stock after purchasing an additional 879 shares during […] - 2025-06-18 07:46:56
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus
MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
Fifth Third Bancorp Purchases 453 Shares of Quanta Services, Inc. (NYSE:PWR)
Fifth Third Bancorp boosted its position in Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 5,491 shares of the construction company’s stock after acquiring an additional 453 shares during the quarter. Fifth Third Bancorp’s […] - 2025-06-16 05:32:49
UBS Group Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by UBS Group from $369.00 to $413.00 in a research report report published on Thursday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also recently issued reports on PWR. Daiwa America raised Quanta Services […] - 2025-06-13 04:56:58
Merit Financial Group LLC Purchases 243 Shares of Quanta Services, Inc. (NYSE:PWR)
Merit Financial Group LLC raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 15.9% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,767 shares of the construction company’s stock after purchasing an additional 243 shares during the quarter. […] - 2025-06-11 05:00:58
PWR Crosses Above Average Analyst Target
In recent trading, shares of Quanta Services, Inc. (Symbol: PWR) have crossed above the average analyst 12-month target price of $353.62, changing hands for $356.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-06-04 07:55:39
Is Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) a Strong ETF Right Now?
Smart Beta ETF report for GSEW - 2025-06-03 07:20:05

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) PWR holdings

DateNumber of PWR Shares HeldBase Market Value of PWR SharesLocal Market Value of PWR SharesChange in PWR Shares HeldChange in PWR Base ValueCurrent Price per PWR Share HeldPrevious Price per PWR Share Held
2025-11-11 (Tuesday)41,954USD 18,833,570PWR holding decreased by -61673USD 18,833,5700USD -61,673 USD 448.91 USD 450.38
2025-11-10 (Monday)41,954PWR holding decreased by -62USD 18,895,243PWR holding increased by 197703USD 18,895,243-62USD 197,703 USD 450.38 USD 445.01
2025-11-07 (Friday)42,016PWR holding decreased by -31USD 18,697,540PWR holding increased by 74924USD 18,697,540-31USD 74,924 USD 445.01 USD 442.9
2025-11-06 (Thursday)42,047USD 18,622,616PWR holding decreased by -443596USD 18,622,6160USD -443,596 USD 442.9 USD 453.45
2025-11-05 (Wednesday)42,047PWR holding decreased by -62USD 19,066,212PWR holding increased by 594678USD 19,066,212-62USD 594,678 USD 453.45 USD 438.66
2025-11-04 (Tuesday)42,109USD 18,471,534PWR holding decreased by -512045USD 18,471,5340USD -512,045 USD 438.66 USD 450.82
2025-11-03 (Monday)42,109USD 18,983,579PWR holding increased by 71164USD 18,983,5790USD 71,164 USD 450.82 USD 449.13
2025-10-31 (Friday)42,109USD 18,912,415PWR holding decreased by -197912USD 18,912,4150USD -197,912 USD 449.13 USD 453.83
2025-10-30 (Thursday)42,109USD 19,110,327PWR holding increased by 216440USD 19,110,3270USD 216,440 USD 453.83 USD 448.69
2025-10-29 (Wednesday)42,109PWR holding decreased by -217USD 18,893,887PWR holding increased by 288647USD 18,893,887-217USD 288,647 USD 448.69 USD 439.57
2025-10-28 (Tuesday)42,326USD 18,605,240PWR holding decreased by -95233USD 18,605,2400USD -95,233 USD 439.57 USD 441.82
2025-10-27 (Monday)42,326USD 18,700,473PWR holding increased by 37670USD 18,700,4730USD 37,670 USD 441.82 USD 440.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PWR by Blackrock for IE00BZ173V67

Show aggregate share trades of PWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-62456.860439.660 441.380USD -27,366 338.77 Loss of -6,362 on sale
2025-11-07SELL-31 445.010* 338.30 Profit of 10,487 on sale
2025-11-05SELL-62458.950442.000 443.695USD -27,509 337.31 Loss of -6,596 on sale
2025-10-29SELL-217448.690459.360 458.293USD -99,450 334.75 Loss of -26,808 on sale
2025-10-23SELL-62427.360430.520 430.204USD -26,673 332.83 Loss of -6,037 on sale
2025-10-21SELL-62437.430441.100 440.733USD -27,325 331.95 Loss of -6,744 on sale
2025-10-16SELL-31437.520446.600 445.692USD -13,816 330.43 Loss of -3,573 on sale
2025-10-14SELL-124431.600438.930 438.197USD -54,336 329.43 Loss of -13,488 on sale
2025-09-26SELL-62405.440408.740 408.410USD -25,321 326.34 Loss of -5,088 on sale
2025-09-24SELL-65402.870407.080 406.659USD -26,433 325.58 Loss of -5,270 on sale
2025-09-18SELL-62390.650393.420 393.143USD -24,375 325.25 Loss of -4,210 on sale
2025-09-04SELL-620376.090378.800 378.529USD -234,688 324.11 Loss of -33,742 on sale
2025-08-21SELL-124378.210380.420 380.199USD -47,145 322.67 Loss of -7,133 on sale
2025-08-20SELL-155375.870378.970 378.660USD -58,692 322.39 Loss of -8,722 on sale
2025-08-18SELL-93383.320383.600 383.572USD -35,672 321.75 Loss of -5,750 on sale
2025-08-12SELL-527391.570391.790 391.768USD -206,462 321.04 Loss of -37,272 on sale
2025-08-07SELL-372387.350392.390 391.886USD -145,782 319.96 Loss of -26,758 on sale
2025-08-04SELL-62393.620402.060 401.216USD -24,875 319.15 Loss of -5,088 on sale
2025-07-31SELL-62406.130423.500 421.763USD -26,149 318.22 Loss of -6,420 on sale
2025-07-30SELL-403411.110414.500 414.161USD -166,907 317.68 Loss of -38,880 on sale
2025-07-29SELL-217410.990416.410 415.868USD -90,243 317.14 Loss of -21,423 on sale
2025-07-28SELL-279411.990418.990 418.290USD -116,703 316.59 Loss of -28,373 on sale
2025-07-22SELL-31394.930398.570 398.206USD -12,344 315.51 Loss of -2,563 on sale
2025-07-18BUY30403.310405.430 405.218USD 12,157 314.50
2025-07-17BUY667397.900398.610 398.539USD 265,826 314.00
2025-07-16SELL-248389.120389.430 389.399USD -96,571 313.54 Loss of -18,812 on sale
2025-07-15SELL-186386.540390.100 389.744USD -72,492 313.10 Loss of -14,255 on sale
2025-07-10BUY186380.090382.890 382.610USD 71,165 312.69
2025-07-09SELL-155382.120383.280 383.164USD -59,390 312.27 Loss of -10,989 on sale
2025-07-08SELL-848377.560383.000 382.456USD -324,323 311.86 Loss of -59,861 on sale
2025-06-26SELL-31379.470381.120 380.955USD -11,810 309.18 Loss of -2,225 on sale
2025-06-24SELL-71372.260373.300 373.196USD -26,497 308.35 Loss of -4,604 on sale
2025-06-20SELL-636360.780365.860 365.352USD -232,364 307.63 Loss of -36,713 on sale
2025-06-17SELL-1,333358.620361.640 361.338USD -481,664 306.58 Loss of -72,997 on sale
2025-06-13SELL-155358.260358.340 358.332USD -55,541 305.85 Loss of -8,135 on sale
2025-06-12BUY150358.650360.800 360.585USD 54,088 305.49
2025-06-09SELL-341355.660363.600 362.806USD -123,717 304.48 Loss of -19,888 on sale
2025-06-06SELL-90361.350363.740 363.501USD -32,715 304.08 Loss of -5,348 on sale
2025-06-04SELL-589359.110361.560 361.315USD -212,815 303.29 Loss of -34,175 on sale
2025-06-03SELL-155356.490357.940 357.795USD -55,458 302.91 Loss of -8,507 on sale
2025-05-30BUY1,863342.560342.740 342.722USD 638,491 302.31
2025-05-27SELL-30342.350343.440 343.331USD -10,300 301.45 Loss of -1,256 on sale
2025-05-23SELL-390335.360336.790 336.647USD -131,292 300.93 Loss of -13,928 on sale
2025-05-21SELL-150341.230348.900 348.133USD -52,220 300.39 Loss of -7,161 on sale
2025-05-19SELL-60344.710345.310 345.250USD -20,715 299.70 Loss of -2,733 on sale
2025-05-15SELL-60340.370342.260 342.071USD -20,524 299.02 Loss of -2,583 on sale
2025-05-14SELL-60343.150348.420 347.893USD -20,874 298.67 Loss of -2,954 on sale
2025-05-13SELL-30343.580346.480 346.190USD -10,386 298.30 Loss of -1,437 on sale
2025-05-12SELL-90332.790337.420 336.957USD -30,326 298.02 Loss of -3,504 on sale
2025-05-09SELL-30325.890327.560 327.393USD -9,822 297.79 Loss of -888 on sale
2025-05-08SELL-360326.250330.750 330.300USD -118,908 297.56 Loss of -11,786 on sale
2025-05-01SELL-1321.930330.600 329.733USD -330 296.53 Loss of -33 on sale
2025-04-30SELL-240292.690294.250 294.094USD -70,583 296.57 Profit of 593 on sale
2025-04-28SELL-1,170290.620292.910 292.681USD -342,437 296.66 Profit of 4,651 on sale
2025-04-25BUY150287.340290.000 289.734USD 43,460 296.74
2025-04-23SELL-60274.310284.550 283.526USD -17,012 297.08 Profit of 813 on sale
2025-04-17BUY30267.220271.500 271.072USD 8,132 298.38
2025-04-14SELL-60274.300277.700 277.360USD -16,642 299.14 Profit of 1,307 on sale
2025-04-11BUY736269.570270.920 270.785USD 199,298 299.43
2025-04-10SELL-30262.700270.130 269.387USD -8,082 299.79 Profit of 912 on sale
2025-04-09BUY90269.600271.660 271.454USD 24,431 300.10
2025-04-08SELL-87245.050260.000 258.505USD -22,490 300.65 Profit of 3,667 on sale
2025-04-07SELL-360245.200252.650 251.905USD -90,686 301.22 Profit of 17,753 on sale
2025-04-04SELL-300239.470245.950 245.302USD -73,591 301.85 Profit of 16,966 on sale
2025-04-02SELL-538264.590264.770 264.752USD -142,437 302.24 Profit of 20,170 on sale
2025-03-31SELL-90254.180254.880 254.810USD -22,933 303.23 Profit of 4,357 on sale
2025-03-28BUY60254.290256.250 256.054USD 15,363 303.75
2025-03-27SELL-5254.880258.600 258.228USD -1,291 304.28 Profit of 230 on sale
2025-03-26BUY90260.640275.850 274.329USD 24,690 304.76
2025-03-25BUY150276.250278.900 278.635USD 41,795 305.08
2025-03-21SELL-150268.220270.140 269.948USD -40,492 305.80 Profit of 5,378 on sale
2025-03-20SELL-30271.100274.110 273.809USD -8,214 306.20 Profit of 972 on sale
2025-03-19SELL-150270.400273.140 272.866USD -40,930 306.62 Profit of 5,063 on sale
2025-03-18SELL-90263.360266.860 266.510USD -23,986 307.13 Profit of 3,655 on sale
2025-03-14SELL-150260.810261.930 261.818USD -39,273 308.16 Profit of 6,952 on sale
2025-03-13SELL-690250.290252.790 252.540USD -174,253 308.87 Profit of 38,867 on sale
2025-03-12SELL-30249.100259.410 258.379USD -7,751 309.61 Profit of 1,537 on sale
2025-03-11SELL-179246.030249.950 249.558USD -44,671 310.40 Profit of 10,891 on sale
2025-03-07SELL-810246.020248.000 247.802USD -200,720 312.17 Profit of 52,139 on sale
2025-03-05SELL-90253.160255.010 254.825USD -22,934 312.94 Profit of 5,230 on sale
2025-03-03BUY300250.910264.500 263.141USD 78,942 314.61
2025-02-28SELL-5,196259.630262.510 262.222USD -1,362,506 315.35 Profit of 276,061 on sale
2025-02-27SELL-58259.260271.020 269.844USD -15,651 316.12 Profit of 2,684 on sale
2025-02-26SELL-620268.810276.000 275.281USD -170,674 316.78 Profit of 25,727 on sale
2025-02-25SELL-527264.390269.410 268.908USD -141,715 317.51 Profit of 25,616 on sale
2025-02-21SELL-651269.360290.990 288.827USD -188,026 319.06 Profit of 19,679 on sale
2025-02-20SELL-1,147281.160309.410 306.585USD -351,653 319.61 Profit of 14,943 on sale
2025-02-19SELL-1,209292.070293.750 293.582USD -354,941 320.02 Profit of 31,968 on sale
2025-02-13SELL-1,302290.860301.810 300.715USD -391,531 322.10 Profit of 27,842 on sale
2025-02-12SELL-434298.330299.610 299.482USD -129,975 322.48 Profit of 9,982 on sale
2025-02-11SELL-279302.790308.370 307.812USD -85,880 322.81 Profit of 4,183 on sale
2025-02-10SELL-31310.670314.680 314.279USD -9,743 323.01 Profit of 271 on sale
2025-02-07SELL-651312.240320.410 319.593USD -208,055 323.19 Profit of 2,342 on sale
2025-02-06SELL-31311.080311.600 311.548USD -9,658 323.40 Profit of 367 on sale
2025-02-05SELL-93298.750307.830 306.922USD -28,544 323.83 Profit of 1,573 on sale
2025-02-04SELL-310299.980307.640 306.874USD -95,131 324.26 Profit of 5,389 on sale
2025-02-03SELL-372301.820306.830 306.329USD -113,954 324.67 Profit of 6,821 on sale
2025-01-29SELL-558297.800305.320 304.568USD -169,949 325.81 Profit of 11,851 on sale
2025-01-28SELL-589293.980311.420 309.676USD -182,399 326.43 Profit of 9,868 on sale
2025-01-24SELL-62358.030362.000 361.603USD -22,419 326.48 Loss of -2,178 on sale
2025-01-23SELL-62354.750359.670 359.178USD -22,269 325.89 Loss of -2,064 on sale
2024-12-23SELL-31327.380328.430 328.325USD -10,178 326.35 Loss of -61 on sale
2024-12-20SELL-31328.410330.920 330.669USD -10,251 326.30 Loss of -136 on sale
2024-12-19SELL-186322.590328.680 328.071USD -61,021 326.39 Loss of -313 on sale
2024-12-18BUY186320.620339.150 337.297USD 62,737 326.54
2024-12-17SELL-62336.430341.670 341.146USD -21,151 326.27 Loss of -922 on sale
2024-12-13BUY31337.600341.000 340.660USD 10,560 325.49
2024-12-11SELL-155334.250334.290 334.286USD -51,814 325.23 Loss of -1,404 on sale
2024-12-10SELL-60319.900324.780 324.292USD -19,458 325.39 Profit of 66 on sale
2024-12-09BUY186321.980335.590 334.229USD 62,167 325.50
2024-12-04BUY31333.660339.250 338.691USD 10,499 324.65
2024-12-02SELL-116342.330347.200 346.713USD -40,219 323.44 Loss of -2,700 on sale
2024-11-27BUY93343.940349.030 348.521USD 32,412 320.85
2024-11-26SELL-124346.600350.190 349.831USD -43,379 319.73 Loss of -3,733 on sale
2024-11-25BUY897342.920344.450 344.297USD 308,834 318.68
2024-11-22SELL-217341.920343.700 343.522USD -74,544 317.57 Loss of -5,632 on sale
2024-11-21SELL-62340.010342.280 342.053USD -21,207 316.45 Loss of -1,588 on sale
2024-11-19BUY155330.780332.810 332.607USD 51,554 314.77
2024-11-18SELL-750328.410332.050 331.686USD -248,764 313.96 Loss of -13,291 on sale
2024-11-12BUY62327.270331.320 330.915USD 20,517 313.13
2024-11-07BUY558320.860320.990 320.977USD 179,105 309.89
2024-11-05BUY465314.620315.970 315.835USD 146,863 309.38
2024-11-04SELL-124304.320308.680 308.244USD -38,222 309.88 Profit of 203 on sale
2024-11-01SELL-1,302303.500309.570 308.963USD -402,270 310.59 Profit of 2,121 on sale
2024-10-31BUY279301.630307.320 306.751USD 85,584 311.71
2024-10-30SELL-93311.630315.880 315.455USD -29,337 311.72 Loss of -347 on sale
2024-10-29SELL-2,077313.430314.030 313.970USD -652,116 311.44 Loss of -5,255 on sale
2024-10-28SELL-62313.360315.300 315.106USD -19,537 311.06 Loss of -251 on sale
2024-10-25SELL-2,294308.170311.130 310.834USD -713,053 311.78 Profit of 2,164 on sale
2024-10-24SELL-248309.870310.970 310.860USD -77,093 312.41 Profit of 385 on sale
2024-10-23SELL-31306.630314.990 314.154USD -9,739 315.31 Profit of 36 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19184,6130271,68668.0%
2025-09-18297,317631400,97374.1%
2025-09-17171,6586286,26460.0%
2025-09-16160,39961331,36548.4%
2025-09-15161,879360271,00559.7%
2025-09-12204,7470311,40365.7%
2025-09-11383,101840477,34880.3%
2025-09-10422,221380524,69280.5%
2025-09-09159,5131,019221,10772.1%
2025-09-08211,601505281,08375.3%
2025-09-05369,62017481,76876.7%
2025-09-04232,8310376,42161.9%
2025-09-03159,883408334,99547.7%
2025-09-02133,527880240,93155.4%
2025-08-29181,603102307,57459.0%
2025-08-28172,5895246,21570.1%
2025-08-27212,0440277,59476.4%
2025-08-26172,3951,360229,24475.2%
2025-08-25143,1931235,81360.7%
2025-08-22227,97616410,96355.5%
2025-08-21190,8980283,54067.3%
2025-08-20248,48713536,16046.3%
2025-08-19183,863355303,35660.6%
2025-08-18172,1401,756308,44255.8%
2025-08-15344,0261530,21564.9%
2025-08-14159,5372,587377,41742.3%
2025-08-13250,285356741,69433.7%
2025-08-12129,2910272,71947.4%
2025-08-11195,747311403,25348.5%
2025-08-08107,280135269,52639.8%
2025-08-07180,6410372,73148.5%
2025-08-06143,2950317,28245.2%
2025-08-05170,387112387,51244.0%
2025-08-04223,6200523,03342.8%
2025-08-01432,6813,638823,94452.5%
2025-07-31425,562117906,87846.9%
2025-07-30244,9706556,41844.0%
2025-07-2997,103570322,37030.1%
2025-07-28248,8400746,56633.3%
2025-07-25273,1554,362542,89050.3%
2025-07-24174,47720390,18444.7%
2025-07-23300,413765725,18441.4%
2025-07-22238,069242432,92655.0%
2025-07-21210,160286404,24352.0%
2025-07-18256,0657399,02964.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.