Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for PWR

Stock NameQuanta Services Inc
TickerPWR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74762E1029
LEISHVRXXEACT60MMH07S24

Show aggregate PWR holdings

News associated with PWR

GRID, ETN, JCI, PWR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (Symbol: GRID) where we have detected an approximate $238.9 million dollar inflow - 2025-09-16 11:48:33
Quanta Services (NYSE:PWR) Cut to “Hold” at Wall Street Zen
Wall Street Zen lowered shares of Quanta Services (NYSE:PWR – Free Report) from a buy rating to a hold rating in a research report released on Saturday morning. Several other equities research analysts have also weighed in on the company. UBS Group raised their target price on Quanta Services from $413.00 to $474.00 and gave […] - 2025-08-31 05:46:53
Quanta Services, Inc. (NYSE:PWR) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-five research firms that are currently covering the company, MarketBeat Ratings reports. Twelve analysts have rated the stock with a hold recommendation and thirteen have issued a buy recommendation on the company. The average […] - 2025-08-27 02:22:56
Quanta Services, Inc. (NYSE:PWR) Sees Large Drop in Short Interest
Quanta Services, Inc. (NYSE:PWR – Get Free Report) was the target of a significant drop in short interest in July. As of July 31st, there was short interest totaling 3,770,000 shares, adropof25.5% from the July 15th total of 5,060,000 shares. Based on an average daily trading volume, of 1,160,000 shares, the days-to-cover ratio is presently […] - 2025-08-21 03:14:42
Analysts Expect 10% Gains Ahead For The Holdings of SPUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by Truist Financial from $375.00 to $472.00 in a research note released on Monday,Benzinga reports. They currently have a buy rating on the construction company’s stock. A number of other research firms also recently commented on PWR. Piper Sandler restated an “overweight” rating and […] - 2025-08-05 05:00:56
Quanta Services (CNSX:PWR) Trading Up 86,326.8% – Time to Buy?
Quanta Services, Inc. (CNSX:PWR – Get Free Report)’s share price was up 86,326.8% during mid-day trading on Monday . The company traded as high as $0.46 and last traded at $393.24. Approximately 264,925 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 1,166,796 shares. The stock had previously […] - 2025-08-05 04:46:56
Quanta Services, Inc. (NYSE:PWR) Receives $379.32 Consensus Price Target from Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the twenty-five ratings firms that are presently covering the firm, Marketbeat Ratings reports. Eleven research analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a […] - 2025-08-05 03:12:55
Quanta Services (NYSE:PWR) Earns “Buy” Rating from Roth Capital
Roth Capital restated their buy rating on shares of Quanta Services (NYSE:PWR – Free Report) in a research report released on Tuesday morning,Benzinga reports. Roth Capital currently has a $450.00 price objective on the construction company’s stock, up from their previous price objective of $350.00. Other equities analysts have also recently issued research reports about […] - 2025-07-30 04:23:01
Quanta Services (NYSE:PWR) and SU Group (NASDAQ:SUGP) Head-To-Head Analysis
Quanta Services (NYSE:PWR – Get Free Report) and SU Group (NASDAQ:SUGP – Get Free Report) are both construction companies, but which is the better investment? We will compare the two companies based on the strength of their risk, dividends, analyst recommendations, institutional ownership, valuation, earnings and profitability. Risk and Volatility Quanta Services has a beta […] - 2025-07-28 04:26:48
Quanta Services (NYSE:PWR) Price Target Raised to $392.00
Quanta Services (NYSE:PWR – Free Report) had its target price raised by JPMorgan Chase & Co. from $345.00 to $392.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a neutral rating on the construction company’s stock. Other analysts have also issued research reports about the stock. UBS Group set a $413.00 […] - 2025-07-25 06:06:55
Quanta Services (NYSE:PWR) Reaches New 52-Week High Following Analyst Upgrade
Quanta Services, Inc. (NYSE:PWR – Get Free Report) shares hit a new 52-week high on Wednesday after JPMorgan Chase & Co. raised their price target on the stock from $345.00 to $392.00. JPMorgan Chase & Co. currently has a neutral rating on the stock. Quanta Services traded as high as $405.98 and last traded at […] - 2025-07-24 04:22:53
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Sigma Planning Corp Boosts Stock Position in Quanta Services, Inc. (NYSE:PWR)
Sigma Planning Corp grew its stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 52.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,346 shares of the construction company’s stock after acquiring an additional 464 shares […] - 2025-07-21 05:43:03
Quanta Services (NYSE:PWR) Price Target Raised to $411.00 at Stifel Nicolaus
Quanta Services (NYSE:PWR – Free Report) had its target price lifted by Stifel Nicolaus from $363.00 to $411.00 in a research note issued to investors on Friday morning,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Other equities research analysts have also recently issued research reports about the company. Citigroup […] - 2025-07-14 04:41:27
Private Trust Co. NA Has $186,000 Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Private Trust Co. NA trimmed its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 6.8% during the first quarter, HoldingsChannel.com reports. The firm owned 731 shares of the construction company’s stock after selling 53 shares during the period. Private Trust Co. NA’s holdings in Quanta Services were worth $186,000 at the […] - 2025-07-08 04:52:56
Quanta Services, Inc. (NYSE:PWR) Given Average Rating of “Moderate Buy” by Brokerages
Shares of Quanta Services, Inc. (NYSE:PWR – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-three ratings firms that are currently covering the stock, Marketbeat reports. Eight investment analysts have rated the stock with a hold recommendation, thirteen have issued a buy recommendation and two have given a strong […] - 2025-07-08 02:55:01
Rossby Financial LCC Takes $53,000 Position in Quanta Services, Inc. (NYSE:PWR)
Rossby Financial LCC bought a new stake in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) during the first quarter, HoldingsChannel.com reports. The fund bought 210 shares of the construction company’s stock, valued at approximately $53,000. Other hedge funds have also recently modified their holdings of the company. Norges Bank purchased a new stake […] - 2025-07-06 06:50:51
Quanta Services (NYSE:PWR) Stock Rating Lowered by Northland Securities
Quanta Services (NYSE:PWR – Get Free Report) was downgraded by equities researchers at Northland Securities from an “outperform” rating to a “market perform” rating in a report released on Wednesday, MarketBeat.com reports. They currently have a $354.00 price target on the construction company’s stock. Northland Securities’ target price points to a potential downside of 8.41% […] - 2025-07-04 04:32:50
KBC Group NV Purchases 2,502 Shares of Quanta Services, Inc. (NYSE:PWR)
KBC Group NV boosted its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 20.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 14,627 shares of the construction company’s stock after buying an additional 2,502 shares during the period. KBC Group NV’s […] - 2025-07-03 06:14:58
Take the Zacks Approach to Beat the Markets: Ubiquiti, Flotek Industries & Goldman Sachs in Focus
Ubiquiti, Flotek and Goldman Sachs stand out as top Zacks picks, each posting major gains after key rating upgrades. - 2025-06-30 09:28:00
Quanta Services, Inc. (NYSE:PWR) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in Quanta Services, Inc. (NYSE:PWR – Free Report) by 44.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,224 shares of the construction company’s stock after selling 3,420 shares during the period. […] - 2025-06-24 06:02:56
Top Stock Reports for Amazon.com, Home Depot & Cisco Systems
AMZN gains 12.7% as AWS growth, Prime momentum, and GenAI focus offset mixed Q2 outlook and tariff risks. - 2025-06-23 17:56:00
Brighton Jones LLC Grows Stock Holdings in Quanta Services, Inc. (NYSE:PWR)
Brighton Jones LLC lifted its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 93.2% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,822 shares of the construction company’s stock after purchasing an additional 879 shares during […] - 2025-06-18 07:46:56
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus
MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
Fifth Third Bancorp Purchases 453 Shares of Quanta Services, Inc. (NYSE:PWR)
Fifth Third Bancorp boosted its position in Quanta Services, Inc. (NYSE:PWR – Free Report) by 9.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 5,491 shares of the construction company’s stock after acquiring an additional 453 shares during the quarter. Fifth Third Bancorp’s […] - 2025-06-16 05:32:49
UBS Group Issues Positive Forecast for Quanta Services (NYSE:PWR) Stock Price
Quanta Services (NYSE:PWR – Free Report) had its price target raised by UBS Group from $369.00 to $413.00 in a research report report published on Thursday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also recently issued reports on PWR. Daiwa America raised Quanta Services […] - 2025-06-13 04:56:58
Merit Financial Group LLC Purchases 243 Shares of Quanta Services, Inc. (NYSE:PWR)
Merit Financial Group LLC raised its position in shares of Quanta Services, Inc. (NYSE:PWR – Free Report) by 15.9% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,767 shares of the construction company’s stock after purchasing an additional 243 shares during the quarter. […] - 2025-06-11 05:00:58
PWR Crosses Above Average Analyst Target
In recent trading, shares of Quanta Services, Inc. (Symbol: PWR) have crossed above the average analyst 12-month target price of $353.62, changing hands for $356.49/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-06-04 07:55:39
Is Goldman Sachs Equal Weight U.S. Large Cap Equity ETF (GSEW) a Strong ETF Right Now?
Smart Beta ETF report for GSEW - 2025-06-03 07:20:05

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) PWR holdings

DateNumber of PWR Shares HeldBase Market Value of PWR SharesLocal Market Value of PWR SharesChange in PWR Shares HeldChange in PWR Base ValueCurrent Price per PWR Share HeldPrevious Price per PWR Share Held
2025-09-18 (Thursday)42,794PWR holding decreased by -62USD 16,717,476PWR holding increased by 603191USD 16,717,476-62USD 603,191 USD 390.65 USD 376.01
2025-09-17 (Wednesday)42,856USD 16,114,285PWR holding decreased by -95568USD 16,114,2850USD -95,568 USD 376.01 USD 378.24
2025-09-16 (Tuesday)42,856USD 16,209,853PWR holding decreased by -318849USD 16,209,8530USD -318,849 USD 378.24 USD 385.68
2025-09-15 (Monday)42,856USD 16,528,702USD 16,528,702
2025-09-12 (Friday)42,856USD 16,393,706USD 16,393,706
2025-09-11 (Thursday)42,856USD 16,698,412PWR holding decreased by -22714USD 16,698,4120USD -22,714 USD 389.64 USD 390.17
2025-09-10 (Wednesday)42,856USD 16,721,126USD 16,721,126
2025-09-09 (Tuesday)42,796USD 15,983,022USD 15,983,022
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PWR by Blackrock for IE00BZ173V67

Show aggregate share trades of PWR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18SELL-62 390.650* 325.25 Profit of 20,165 on sale
2025-09-04SELL-620 376.090* 324.11 Profit of 200,946 on sale
2025-08-21SELL-124 378.210* 322.67 Profit of 40,011 on sale
2025-08-20SELL-155 375.870* 322.39 Profit of 49,970 on sale
2025-08-18SELL-93 383.320* 321.75 Profit of 29,922 on sale
2025-08-12SELL-527 391.570* 321.04 Profit of 169,189 on sale
2025-08-07SELL-372 387.350* 319.96 Profit of 119,024 on sale
2025-08-04SELL-62 393.620* 319.15 Profit of 19,787 on sale
2025-07-31SELL-62 406.130* 318.22 Profit of 19,729 on sale
2025-07-30SELL-403 411.110* 317.68 Profit of 128,027 on sale
2025-07-29SELL-217 410.990* 317.14 Profit of 68,820 on sale
2025-07-28SELL-279 411.990* 316.59 Profit of 88,329 on sale
2025-07-22SELL-31 394.930* 315.51 Profit of 9,781 on sale
2025-07-18BUY30 403.310* 314.50
2025-07-17BUY667 397.900* 314.00
2025-07-16SELL-248 389.120* 313.54 Profit of 77,759 on sale
2025-07-15SELL-186 386.540* 313.10 Profit of 58,237 on sale
2025-07-10BUY186 380.090* 312.69
2025-07-09SELL-155 382.120* 312.27 Profit of 48,401 on sale
2025-07-08SELL-848 377.560* 311.86 Profit of 264,461 on sale
2025-06-26SELL-31 379.470* 309.18 Profit of 9,585 on sale
2025-06-24SELL-71 372.260* 308.35 Profit of 21,893 on sale
2025-06-20SELL-636 360.780* 307.63 Profit of 195,651 on sale
2025-06-17SELL-1,333 358.620* 306.58 Profit of 408,667 on sale
2025-06-13SELL-155 358.260* 305.85 Profit of 47,407 on sale
2025-06-12BUY150 358.650* 305.49
2025-06-09SELL-341 355.660* 304.48 Profit of 103,829 on sale
2025-06-06SELL-90 361.350* 304.08 Profit of 27,367 on sale
2025-06-04SELL-589 359.110* 303.29 Profit of 178,639 on sale
2025-06-03SELL-155 356.490* 302.91 Profit of 46,951 on sale
2025-05-30BUY1,863 342.560* 302.31
2025-05-27SELL-30 342.350* 301.45 Profit of 9,043 on sale
2025-05-23SELL-390 335.360* 300.93 Profit of 117,364 on sale
2025-05-21SELL-150 341.230* 300.39 Profit of 45,059 on sale
2025-05-19SELL-60 344.710* 299.70 Profit of 17,982 on sale
2025-05-15SELL-60 340.370* 299.02 Profit of 17,941 on sale
2025-05-14SELL-60 343.150* 298.67 Profit of 17,920 on sale
2025-05-13SELL-30 343.580* 298.30 Profit of 8,949 on sale
2025-05-12SELL-90 332.790* 298.02 Profit of 26,822 on sale
2025-05-09SELL-30 325.890* 297.79 Profit of 8,934 on sale
2025-05-08SELL-360 326.250* 297.56 Profit of 107,122 on sale
2025-05-01SELL-1 321.930* 296.53 Profit of 297 on sale
2025-04-30SELL-240 292.690* 296.57 Profit of 71,176 on sale
2025-04-28SELL-1,170 290.620* 296.66 Profit of 347,087 on sale
2025-04-25BUY150 287.340* 296.74
2025-04-23SELL-60 274.310* 297.08 Profit of 17,825 on sale
2025-04-17BUY30 267.220* 298.38
2025-04-14SELL-60 274.300* 299.14 Profit of 17,948 on sale
2025-04-11BUY736 269.570* 299.43
2025-04-10SELL-30 262.700* 299.79 Profit of 8,994 on sale
2025-04-09BUY90 269.600* 300.10
2025-04-08SELL-87 245.050* 300.65 Profit of 26,157 on sale
2025-04-07SELL-360 245.200* 301.22 Profit of 108,439 on sale
2025-04-04SELL-300 239.470* 301.85 Profit of 90,556 on sale
2025-04-02SELL-538 264.590* 302.24 Profit of 162,607 on sale
2025-03-31SELL-90 254.180* 303.23 Profit of 27,290 on sale
2025-03-28BUY60 254.290* 303.75
2025-03-27SELL-5 254.880* 304.28 Profit of 1,521 on sale
2025-03-26BUY90 260.640* 304.76
2025-03-25BUY150 276.250* 305.08
2025-03-21SELL-150 268.220* 305.80 Profit of 45,870 on sale
2025-03-20SELL-30 271.100* 306.20 Profit of 9,186 on sale
2025-03-19SELL-150 270.400* 306.62 Profit of 45,993 on sale
2025-03-18SELL-90 263.360* 307.13 Profit of 27,641 on sale
2025-03-14SELL-150 260.810* 308.16 Profit of 46,224 on sale
2025-03-13SELL-690 250.290* 308.87 Profit of 213,119 on sale
2025-03-12SELL-30 249.100* 309.61 Profit of 9,288 on sale
2025-03-11SELL-179 246.030* 310.40 Profit of 55,562 on sale
2025-03-07SELL-810 246.020* 312.17 Profit of 252,859 on sale
2025-03-05SELL-90 253.160* 312.94 Profit of 28,164 on sale
2025-03-03BUY300 250.910* 314.61
2025-02-28SELL-5,196 259.630* 315.35 Profit of 1,638,566 on sale
2025-02-27SELL-58 259.260* 316.12 Profit of 18,335 on sale
2025-02-26SELL-620 268.810* 316.78 Profit of 196,402 on sale
2025-02-25SELL-527 264.390* 317.51 Profit of 167,330 on sale
2025-02-21SELL-651 269.360* 319.06 Profit of 207,705 on sale
2025-02-20SELL-1,147 281.160* 319.61 Profit of 366,596 on sale
2025-02-19SELL-1,209 292.070* 320.02 Profit of 386,909 on sale
2025-02-13SELL-1,302 290.860* 322.10 Profit of 419,373 on sale
2025-02-12SELL-434 298.330* 322.48 Profit of 139,957 on sale
2025-02-11SELL-279 302.790* 322.81 Profit of 90,063 on sale
2025-02-10SELL-31 310.670* 323.01 Profit of 10,013 on sale
2025-02-07SELL-651 312.240* 323.19 Profit of 210,397 on sale
2025-02-06SELL-31 311.080* 323.40 Profit of 10,025 on sale
2025-02-05SELL-93 298.750* 323.83 Profit of 30,116 on sale
2025-02-04SELL-310 299.980* 324.26 Profit of 100,520 on sale
2025-02-03SELL-372 301.820* 324.67 Profit of 120,775 on sale
2025-01-29SELL-558 297.800* 325.81 Profit of 181,800 on sale
2025-01-28SELL-589 293.980* 326.43 Profit of 192,267 on sale
2025-01-24SELL-62 358.030* 326.48 Profit of 20,242 on sale
2025-01-23SELL-62 354.750* 325.89 Profit of 20,205 on sale
2024-12-23SELL-31 327.380* 326.35 Profit of 10,117 on sale
2024-12-20SELL-31 328.410* 326.30 Profit of 10,115 on sale
2024-12-19SELL-186 322.590* 326.39 Profit of 60,709 on sale
2024-12-18BUY186 320.620* 326.54
2024-12-17SELL-62 336.430* 326.27 Profit of 20,229 on sale
2024-12-13BUY31 337.600* 325.49
2024-12-11SELL-155 334.250* 325.23 Profit of 50,411 on sale
2024-12-10SELL-60 319.900* 325.39 Profit of 19,523 on sale
2024-12-09BUY186 321.980* 325.50
2024-12-04BUY31 333.660* 324.65
2024-12-02SELL-116 342.330* 323.44 Profit of 37,519 on sale
2024-11-27BUY93 343.940* 320.85
2024-11-26SELL-124 346.600* 319.73 Profit of 39,646 on sale
2024-11-25BUY897 342.920* 318.68
2024-11-22SELL-217 341.920* 317.57 Profit of 68,912 on sale
2024-11-21SELL-62 340.010* 316.45 Profit of 19,620 on sale
2024-11-19BUY155 330.780* 314.77
2024-11-18SELL-750 328.410* 313.96 Profit of 235,473 on sale
2024-11-12BUY62 327.270* 313.13
2024-11-07BUY558 320.860* 309.89
2024-11-05BUY465 314.620* 309.38
2024-11-04SELL-124 304.320* 309.88 Profit of 38,425 on sale
2024-11-01SELL-1,302 303.500* 310.59 Profit of 404,391 on sale
2024-10-31BUY279 301.630* 311.71
2024-10-30SELL-93 311.630* 311.72 Profit of 28,990 on sale
2024-10-29SELL-2,077 313.430* 311.44 Profit of 646,861 on sale
2024-10-28SELL-62 313.360* 311.06 Profit of 19,285 on sale
2024-10-25SELL-2,294 308.170* 311.78 Profit of 715,218 on sale
2024-10-24SELL-248 309.870* 312.41 Profit of 77,479 on sale
2024-10-23SELL-31 306.630* 315.31 Profit of 9,774 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PWR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19184,6130271,68668.0%
2025-09-18297,317631400,97374.1%
2025-09-17171,6586286,26460.0%
2025-09-16160,39961331,36548.4%
2025-09-15161,879360271,00559.7%
2025-09-12204,7470311,40365.7%
2025-09-11383,101840477,34880.3%
2025-09-10422,221380524,69280.5%
2025-09-09159,5131,019221,10772.1%
2025-09-08211,601505281,08375.3%
2025-09-05369,62017481,76876.7%
2025-09-04232,8310376,42161.9%
2025-09-03159,883408334,99547.7%
2025-09-02133,527880240,93155.4%
2025-08-29181,603102307,57459.0%
2025-08-28172,5895246,21570.1%
2025-08-27212,0440277,59476.4%
2025-08-26172,3951,360229,24475.2%
2025-08-25143,1931235,81360.7%
2025-08-22227,97616410,96355.5%
2025-08-21190,8980283,54067.3%
2025-08-20248,48713536,16046.3%
2025-08-19183,863355303,35660.6%
2025-08-18172,1401,756308,44255.8%
2025-08-15344,0261530,21564.9%
2025-08-14159,5372,587377,41742.3%
2025-08-13250,285356741,69433.7%
2025-08-12129,2910272,71947.4%
2025-08-11195,747311403,25348.5%
2025-08-08107,280135269,52639.8%
2025-08-07180,6410372,73148.5%
2025-08-06143,2950317,28245.2%
2025-08-05170,387112387,51244.0%
2025-08-04223,6200523,03342.8%
2025-08-01432,6813,638823,94452.5%
2025-07-31425,562117906,87846.9%
2025-07-30244,9706556,41844.0%
2025-07-2997,103570322,37030.1%
2025-07-28248,8400746,56633.3%
2025-07-25273,1554,362542,89050.3%
2025-07-24174,47720390,18444.7%
2025-07-23300,413765725,18441.4%
2025-07-22238,069242432,92655.0%
2025-07-21210,160286404,24352.0%
2025-07-18256,0657399,02964.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.