Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for RIVN

Stock NameRivian Automotive Inc
TickerRIVN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS76954A1034
LEI25490004LNKJ84MFYY24

Show aggregate RIVN holdings

News associated with RIVN

Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
Prediction: Tesla Stock Might Soar 75% Over the Next 15 Months If This Happens
Key PointsThe global robotaxi market could eventually be worth $10 trillion. - 2025-09-16 06:45:00
Why Rivian Stock Dropped Today
Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Stock Market Today: Tesla Jumps as EV Sector Sentiment Improves
Tesla (NASDAQ: TSLA) rose 6% Thursday to close at $368.81. Trading volume came in at 102.3 million shares, slightly above its three-month average of 89.7 million, reflecting somewhat heightened investor interest in the electric vehicle (EV) manufacturer's stock. - 2025-09-11 19:08:44
Is Ford's New F-150 Lightning STX the Rugged EV Buyers Want?
F launches the F-150 Lightning STX with a rugged design, 536 hp, and a 290-mile range to spark new EV demand. - 2025-09-10 12:23:00
Analyzing Rivian Automotive (NASDAQ:RIVN) and Blue Bird (NASDAQ:BLBD)
Rivian Automotive (NASDAQ:RIVN – Get Free Report) and Blue Bird (NASDAQ:BLBD – Get Free Report) are both auto/tires/trucks companies, but which is the better business? We will compare the two companies based on the strength of their earnings, analyst recommendations, profitability, risk, valuation, institutional ownership and dividends. Earnings & Valuation This table compares Rivian Automotive […] - 2025-09-09 03:08:51
Trump's EV Moves: Tax Credits Ending, Fines Gone - Winners and Losers
Trump's rollback of EV tax credits and fuel economy fines is likely to benefit GM and Ford but will work unfavorably for Tesla, Rivian and Lucid. - 2025-09-08 10:16:00
Stock Market Today: Rivian Falls as EV Credit Sunset and Demand Worries Bite
Rivian Automotive (NASDAQ: RIVN) dropped 5.1% Thursday to close at $13.70. Volume surged to 82.5 million shares, more than double its three-month average of 35.4 million, highlighting intense selling interest. - 2025-09-04 18:50:51
Is Rivian Stock a Millionaire Maker?
Key PointsRivian's stock is down 92% since going public. - 2025-09-03 08:32:00
Can Ford's BlueOval Charge Network Make EV Road Trips Easier?
F expands its BlueOval Charge Network, opening 1,200 dealership fast chargers to all EV drivers across North America. - 2025-08-29 11:41:00
Rivian Automotive (NASDAQ:RIVN) Earns “Buy” Rating from Needham & Company LLC
Rivian Automotive (NASDAQ:RIVN – Get Free Report)‘s stock had its “buy” rating restated by equities research analysts at Needham & Company LLC in a report issued on Monday,Benzinga reports. They currently have a $14.00 price target on the electric vehicle automaker’s stock. Needham & Company LLC’s target price would suggest a potential upside of 5.98% […] - 2025-08-27 02:30:45
Stock Market Today: Lucid Group Ends Higher Amid Light Volume
Electric vehicle (EV) manufacturer Lucid Group (NASDAQ: LCID) closed at $2.11 on Monday, gaining $0.03 or 1.4%. Trading volume reached 85.9 million shares, below its three-month average of 138.7 million. The company's market cap stood at $6.33 billion, with the stock trading bet - 2025-08-26 17:36:13
Is Rivian Stock a Buy Now?
Key PointsRivian Automotive is building an electric vehicle start-up from the ground up. - 2025-08-25 08:15:00
Prediction: Rivian Sales Will Soar 300%-Plus Over the Next 3 Years If This Happens
Key PointsRivian has struggled with sluggish sales growth. - 2025-08-24 06:15:00
Rivian Automotive (NASDAQ:RIVN) Shares Down 2.1% on Insider Selling
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) traded down 2.1% on Wednesday following insider selling activity. The company traded as low as $11.88 and last traded at $12.00. 8,561,300 shares changed hands during mid-day trading, a decline of 74% from the average session volume of 33,120,371 shares. The stock had previously closed at $12.25. […] - 2025-08-22 02:01:03
Will the Gravity X Give Lucid an Edge Over Its Competitors?
LCID's Gravity X concept blends rugged off-road design with luxury EV flair, signaling a bold push into adventure-ready electric SUVs. - 2025-08-21 12:16:00
3 Serious Tesla Problems Investors Aren't Talking Enough About
Key PointsLawsuits continue to mount for Tesla and Elon Musk. - 2025-08-20 08:38:00
Brokerages Set Rivian Automotive, Inc. (NASDAQ:RIVN) Target Price at $13.69
Rivian Automotive, Inc. (NASDAQ:RIVN – Get Free Report) has been assigned a consensus rating of “Hold” from the twenty-six brokerages that are presently covering the company, Marketbeat reports. Three investment analysts have rated the stock with a sell recommendation, eighteen have assigned a hold recommendation and five have assigned a buy recommendation to the company. […] - 2025-08-20 03:10:53
Lucid Stock Plunges 22.7% in a Month: Should You Buy, Sell or Hold?
LCID shares decline 22.7% in a month despite record deliveries and a new Uber robotaxi deal, raising tough questions for investors. - 2025-08-18 12:22:00
Finally, a Little Good News for Tesla Investors
Key PointsSoftware is expected to become a primary revenue growth driver for automakers. - 2025-08-16 04:21:00
Charles Schwab Investment Management Inc. Has $62.88 Million Position in Rivian Automotive, Inc. (NASDAQ:RIVN)
Charles Schwab Investment Management Inc. lifted its stake in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 6.5% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 5,050,788 shares of the electric vehicle automaker’s stock after acquiring an additional 309,787 shares during the […] - 2025-08-15 05:44:53
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System lessened its holdings in shares of Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 17.1% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 38,964 shares of the electric vehicle automaker’s stock after selling 8,061 shares during the quarter. Maryland State […] - 2025-08-15 04:51:03
Morgan Stanley Lowers Rivian Automotive (NASDAQ:RIVN) Price Target to $12.00
Rivian Automotive (NASDAQ:RIVN – Free Report) had its target price decreased by Morgan Stanley from $13.00 to $12.00 in a research note published on Wednesday morning,Benzinga reports. Morgan Stanley currently has an equal weight rating on the electric vehicle automaker’s stock. Several other equities analysts also recently weighed in on the company. UBS Group dropped […] - 2025-08-14 04:50:39
Is Lucid Ready to Deliver on Its 2026 Midsize EV Launch?
LCID targets late-2026 production for its midsize EV platform, aiming for lower costs, faster timelines, and a $50K entry price. - 2025-08-13 12:42:00
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Bought by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. lifted its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 11.1% during the 1st quarter, HoldingsChannel.com reports. The firm owned 50,873 shares of the electric vehicle automaker’s stock after acquiring an additional 5,074 shares during the quarter. PNC Financial Services Group Inc.’s holdings in Rivian Automotive were worth […] - 2025-08-13 04:38:53
Rivian Automotive, Inc. (NASDAQ:RIVN) Shares Bought by Vanguard Group Inc.
Vanguard Group Inc. lifted its holdings in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 7.8% in the 1st quarter, Holdings Channel.com reports. The fund owned 77,092,693 shares of the electric vehicle automaker’s stock after buying an additional 5,610,688 shares during the quarter. Vanguard Group Inc. owned about 0.07% of Rivian Automotive worth $959,804,000 at […] - 2025-08-12 05:53:02
Hot EV and AV Stocks That You Can't Afford to Miss
EV & AV revolution is here. QS, LCID and XPEV are charging ahead with tech breakthroughs, game-changing partnerships and record sales. - 2025-08-11 09:32:00
Should You Buy Rivian Stock While It's Below $17?
Key PointsRivian’s deliveries are stagnating in this challenging macro environment. - 2025-08-11 01:05:00

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) RIVN holdings

DateNumber of RIVN Shares HeldBase Market Value of RIVN SharesLocal Market Value of RIVN SharesChange in RIVN Shares HeldChange in RIVN Base ValueCurrent Price per RIVN Share HeldPrevious Price per RIVN Share Held
2025-11-11 (Tuesday)210,393USD 3,791,282RIVN holding increased by 338733USD 3,791,2820USD 338,733 USD 18.02 USD 16.41
2025-11-10 (Monday)210,393RIVN holding decreased by -327USD 3,452,549RIVN holding increased by 243283USD 3,452,549-327USD 243,283 USD 16.41 USD 15.23
2025-11-07 (Friday)210,720RIVN holding decreased by -164USD 3,209,266RIVN holding decreased by -388USD 3,209,266-164USD -388 USD 15.23 USD 15.22
2025-11-06 (Thursday)210,884RIVN holding decreased by -318USD 3,209,654RIVN holding decreased by -47081USD 3,209,654-318USD -47,081 USD 15.22 USD 15.42
2025-11-05 (Wednesday)211,202USD 3,256,735RIVN holding increased by 616710USD 3,256,7350USD 616,710 USD 15.42 USD 12.5
2025-11-04 (Tuesday)211,202USD 2,640,025RIVN holding decreased by -145729USD 2,640,0250USD -145,729 USD 12.5 USD 13.19
2025-11-03 (Monday)211,202USD 2,785,754RIVN holding decreased by -80257USD 2,785,7540USD -80,257 USD 13.19 USD 13.57
2025-10-31 (Friday)211,202USD 2,866,011RIVN holding increased by 122497USD 2,866,0110USD 122,497 USD 13.57 USD 12.99
2025-10-30 (Thursday)211,202USD 2,743,514RIVN holding decreased by -152065USD 2,743,5140USD -152,065 USD 12.99 USD 13.71
2025-10-29 (Wednesday)211,202RIVN holding decreased by -1113USD 2,895,579RIVN holding increased by 29326USD 2,895,579-1,113USD 29,326 USD 13.71 USD 13.5
2025-10-28 (Tuesday)212,315USD 2,866,253RIVN holding increased by 19109USD 2,866,2530USD 19,109 USD 13.5 USD 13.41
2025-10-27 (Monday)212,315USD 2,847,144RIVN holding increased by 91295USD 2,847,1440USD 91,295 USD 13.41 USD 12.98
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RIVN by Blackrock for IE00BZ173V67

Show aggregate share trades of RIVN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-32716.75015.010 15.184USD -4,965 12.87 Loss of -758 on sale
2025-11-07SELL-164 15.230* 12.86 Profit of 2,108 on sale
2025-11-06SELL-31815.61014.480 14.593USD -4,641 12.85 Loss of -556 on sale
2025-10-29SELL-1,11313.71013.880 13.863USD -15,430 12.83 Loss of -1,154 on sale
2025-10-23SELL-31813.09013.190 13.180USD -4,191 12.82 Loss of -115 on sale
2025-10-21SELL-31813.20013.560 13.524USD -4,301 12.82 Loss of -225 on sale
2025-10-16SELL-15912.91013.420 13.369USD -2,126 12.81 Loss of -88 on sale
2025-10-14SELL-63613.12013.270 13.255USD -8,430 12.81 Loss of -284 on sale
2025-09-26SELL-31815.59016.170 16.112USD -5,124 12.75 Loss of -1,068 on sale
2025-09-18SELL-31814.68014.940 14.914USD -4,743 12.73 Loss of -695 on sale
2025-08-21SELL-63612.12012.150 12.147USD -7,725 12.69 Profit of 344 on sale
2025-08-20SELL-79512.07012.325 12.299USD -9,778 12.69 Profit of 312 on sale
2025-08-18SELL-47712.41012.480 12.473USD -5,950 12.70 Profit of 106 on sale
2025-08-12SELL-2,70311.97012.105 12.091USD -32,683 12.70 Profit of 1,649 on sale
2025-08-07SELL-1,90812.07012.190 12.178USD -23,236 12.71 Profit of 1,024 on sale
2025-08-04SELL-31812.41012.840 12.797USD -4,069 12.72 Loss of -25 on sale
2025-07-31SELL-31812.87013.130 13.104USD -4,167 12.72 Loss of -122 on sale
2025-07-30SELL-2,06713.03013.180 13.165USD -27,212 12.72 Loss of -922 on sale
2025-07-29SELL-1,11313.06013.830 13.753USD -15,307 12.72 Loss of -1,153 on sale
2025-07-28SELL-1,43113.78014.070 14.041USD -20,093 12.71 Loss of -1,904 on sale
2025-07-22SELL-15914.12014.510 14.471USD -2,301 12.69 Loss of -282 on sale
2025-07-18BUY16613.70013.860 13.844USD 2,298 12.68
2025-07-17BUY15912.90013.490 13.431USD 2,136 12.68
2025-07-16SELL-1,27212.39012.700 12.669USD -16,115 12.68 Profit of 18 on sale
2025-07-15SELL-95412.63013.030 12.990USD -12,392 12.68 Loss of -292 on sale
2025-07-10BUY95413.32013.495 13.477USD 12,858 12.68
2025-07-09SELL-79513.20013.320 13.308USD -10,580 12.68 Loss of -502 on sale
2025-07-08SELL-4,47213.13013.370 13.346USD -59,683 12.67 Loss of -3,007 on sale
2025-06-26SELL-16013.91014.140 14.117USD -2,259 12.65 Loss of -234 on sale
2025-06-24SELL-56813.81013.980 13.963USD -7,931 12.64 Loss of -753 on sale
2025-06-20SELL-3,33013.57014.030 13.984USD -46,567 12.62 Loss of -4,527 on sale
2025-06-17SELL-6,81213.39013.690 13.660USD -93,052 12.60 Loss of -7,194 on sale
2025-06-13SELL-80013.42013.740 13.708USD -10,966 12.59 Loss of -894 on sale
2025-06-12BUY78513.91014.130 14.108USD 11,075 12.58
2025-06-09SELL-1,76014.40014.550 14.535USD -25,582 12.54 Loss of -3,503 on sale
2025-06-06SELL-47714.00014.135 14.122USD -6,736 12.53 Loss of -757 on sale
2025-06-04SELL-3,04014.01014.530 14.478USD -44,013 12.52 Loss of -5,967 on sale
2025-06-03SELL-80014.37014.680 14.649USD -11,719 12.50 Loss of -1,718 on sale
2025-05-30BUY31414.53014.980 14.935USD 4,690 12.48
2025-05-27SELL-16015.37015.980 15.919USD -2,547 12.41 Loss of -561 on sale
2025-05-23SELL-2,08015.63015.870 15.846USD -32,960 12.36 Loss of -7,243 on sale
2025-05-21SELL-80016.34017.080 17.006USD -13,605 12.31 Loss of -3,760 on sale
2025-05-19SELL-26016.29016.430 16.416USD -4,268 12.24 Loss of -1,086 on sale
2025-05-15SELL-32015.30015.560 15.534USD -4,971 12.19 Loss of -1,071 on sale
2025-05-14SELL-32014.82015.030 15.009USD -4,803 12.16 Loss of -910 on sale
2025-05-13SELL-16014.87015.150 15.122USD -2,420 12.14 Loss of -477 on sale
2025-05-12SELL-48014.64014.980 14.946USD -7,174 12.12 Loss of -1,355 on sale
2025-05-09SELL-14114.26014.690 14.647USD -2,065 12.11 Loss of -358 on sale
2025-05-08SELL-1,92013.68013.970 13.941USD -26,767 12.09 Loss of -3,550 on sale
2025-05-01SELL-213.76014.160 14.120USD -28 12.03 Loss of -4 on sale
2025-04-30SELL-1,28013.66013.810 13.795USD -17,658 12.02 Loss of -2,274 on sale
2025-04-28SELL-6,24013.19013.320 13.307USD -83,036 12.00 Loss of -8,176 on sale
2025-04-25BUY80012.62012.650 12.647USD 10,118 11.99
2025-04-23SELL-33811.80012.240 12.196USD -4,122 11.99 Loss of -69 on sale
2025-04-17BUY16011.60011.690 11.681USD 1,869 12.01
2025-04-14SELL-32012.03012.110 12.102USD -3,873 12.02 Loss of -26 on sale
2025-04-11SELL-16111.47011.490 11.488USD -1,850 12.02 Profit of 86 on sale
2025-04-10SELL-16111.46011.680 11.658USD -1,877 12.03 Profit of 60 on sale
2025-04-09BUY48311.77011.980 11.959USD 5,776 12.03
2025-04-08SELL-48010.80012.175 12.038USD -5,778 12.05 Profit of 4 on sale
2025-04-07SELL-1,83611.21011.975 11.899USD -21,846 12.05 Profit of 285 on sale
2025-04-04SELL-1,53011.21011.370 11.354USD -17,372 12.06 Profit of 1,084 on sale
2025-04-02SELL-2,76012.49013.000 12.949USD -35,739 12.06 Loss of -2,459 on sale
2025-03-31BUY16,48912.45012.590 12.576USD 207,366 12.04
2025-03-28BUY28812.41013.040 12.977USD 3,737 12.04
2025-03-27BUY9013.02013.300 13.272USD 1,194 12.03
2025-03-26BUY43212.10012.665 12.609USD 5,447 12.03
2025-03-25BUY72012.36012.370 12.369USD 8,906 12.02
2025-03-21SELL-73011.60011.620 11.618USD -8,481 12.02 Profit of 297 on sale
2025-03-20SELL-14610.88011.180 11.150USD -1,628 12.04 Profit of 130 on sale
2025-03-19SELL-72511.36011.690 11.657USD -8,451 12.05 Profit of 282 on sale
2025-03-18SELL-43511.20011.735 11.681USD -5,081 12.06 Profit of 163 on sale
2025-03-14SELL-72510.75010.805 10.800USD -7,830 12.08 Profit of 931 on sale
2025-03-13SELL-3,28910.61011.090 11.042USD -36,317 12.10 Profit of 3,486 on sale
2025-03-12SELL-14311.06011.330 11.303USD -1,616 12.11 Profit of 116 on sale
2025-03-11SELL-86410.79011.090 11.060USD -9,556 12.13 Profit of 926 on sale
2025-03-07SELL-3,86111.17011.260 11.251USD -43,440 12.16 Profit of 3,504 on sale
2025-03-05SELL-42911.42011.490 11.483USD -4,926 12.17 Profit of 294 on sale
2025-03-03BUY1,43011.51012.420 12.329USD 17,630 12.19
2025-02-28SELL-10,43911.84012.105 12.078USD -126,087 12.19 Profit of 1,203 on sale
2025-02-27SELL-30811.60012.260 12.194USD -3,756 12.20 Profit of 2 on sale
2025-02-26SELL-2,86011.40012.020 11.958USD -34,200 12.21 Profit of 729 on sale
2025-02-25SELL-2,43111.45012.185 12.112USD -29,443 12.22 Profit of 273 on sale
2025-02-21SELL-3,00312.97013.360 13.321USD -40,003 12.22 Loss of -3,316 on sale
2025-02-20SELL-5,32813.61014.050 14.006USD -74,624 12.20 Loss of -9,642 on sale
2025-02-19SELL-5,57713.93014.410 14.362USD -80,097 12.17 Loss of -12,222 on sale
2025-02-13SELL-6,00613.30013.330 13.327USD -80,042 12.06 Loss of -7,625 on sale
2025-02-12SELL-2,00212.48012.730 12.705USD -25,435 12.05 Loss of -1,310 on sale
2025-02-11SELL-1,28712.44012.940 12.890USD -16,589 12.04 Loss of -1,088 on sale
2025-02-10SELL-14312.99013.090 13.080USD -1,870 12.03 Loss of -150 on sale
2025-02-07SELL-3,00312.48012.861 12.823USD -38,507 12.02 Loss of -2,409 on sale
2025-02-06SELL-14312.80013.220 13.178USD -1,884 12.01 Loss of -167 on sale
2025-02-05SELL-42912.77013.075 13.044USD -5,596 11.99 Loss of -451 on sale
2025-02-04SELL-1,43012.87012.980 12.969USD -18,546 11.98 Loss of -1,417 on sale
2025-02-03SELL-1,71612.39012.555 12.539USD -21,516 11.97 Loss of -974 on sale
2025-01-29SELL-2,59212.42012.610 12.591USD -32,636 11.94 Loss of -1,686 on sale
2025-01-28SELL-2,75512.71012.890 12.872USD -35,462 11.93 Loss of -2,608 on sale
2025-01-24SELL-30212.77013.190 13.148USD -3,971 11.89 Loss of -380 on sale
2025-01-23SELL-30012.49012.770 12.742USD -3,823 11.88 Loss of -260 on sale
2024-12-23SELL-14513.75014.220 14.173USD -2,055 11.57 Loss of -377 on sale
2024-12-20SELL-14313.83014.170 14.136USD -2,021 11.52 Loss of -375 on sale
2024-12-19SELL-85813.06013.750 13.681USD -11,738 11.48 Loss of -1,892 on sale
2024-12-18BUY85813.06014.530 14.383USD 12,341 11.43
2024-12-17SELL-28614.70015.460 15.384USD -4,400 11.35 Loss of -1,155 on sale
2024-12-13BUY14314.37014.410 14.406USD 2,060 11.15
2024-12-11SELL-71013.76014.330 14.273USD -10,134 11.07 Loss of -2,275 on sale
2024-12-10SELL-29614.06014.510 14.465USD -4,282 10.98 Loss of -1,032 on sale
2024-12-09BUY85214.45014.990 14.936USD 12,725 10.87
2024-12-04BUY14211.96012.280 12.248USD 1,739 10.71
2024-12-02SELL-57611.87012.470 12.410USD -7,148 10.62 Loss of -1,030 on sale
2024-11-27BUY42612.22012.450 12.427USD 5,294 10.42
2024-11-26SELL-56811.55012.270 12.198USD -6,928 10.37 Loss of -1,037 on sale
2024-11-22SELL-99410.24010.570 10.537USD -10,474 10.32 Loss of -216 on sale
2024-11-21SELL-28410.02010.390 10.353USD -2,940 10.34 Loss of -5 on sale
2024-11-19BUY71010.17010.318 10.303USD 7,315 10.36
2024-11-18SELL-3,41210.07010.720 10.655USD -36,355 10.38 Loss of -948 on sale
2024-11-12BUY28410.58010.870 10.841USD 3,079 10.36
2024-11-07BUY2,55610.05010.240 10.221USD 26,125 10.32
2024-11-05BUY2,13010.59010.620 10.617USD 22,614 10.35
2024-11-04SELL-56810.29010.549 10.523USD -5,977 10.36 Loss of -95 on sale
2024-11-01SELL-5,96410.18010.440 10.414USD -62,109 10.38 Loss of -229 on sale
2024-10-31BUY1,35010.10010.589 10.540USD 14,229 10.41
2024-10-30SELL-42610.39010.580 10.561USD -4,499 10.41 Loss of -63 on sale
2024-10-29SELL-9,51410.47010.890 10.848USD -103,208 10.40 Loss of -4,231 on sale
2024-10-28SELL-28410.86011.115 11.089USD -3,149 10.31 Loss of -221 on sale
2024-10-25SELL-10,50810.45010.630 10.612USD -111,511 10.28 Loss of -3,515 on sale
2024-10-24SELL-1,13610.43010.830 10.790USD -12,257 10.23 Loss of -640 on sale
2024-10-23SELL-14210.16010.580 10.538USD -1,496 10.26 Loss of -39 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RIVN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1926,677,76473,14647,048,04656.7%
2025-09-1813,847,58064,94230,850,95344.9%
2025-09-1713,511,00725,00629,867,96945.2%
2025-09-1610,546,63330,05934,988,21830.1%
2025-09-157,291,4391,014,58016,155,47745.1%
2025-09-1222,619,0231,107,43535,039,92064.6%
2025-09-117,934,32067,31320,878,47238.0%
2025-09-109,124,50531,87519,706,50946.3%
2025-09-097,665,38744,02319,265,45139.8%
2025-09-0814,610,82226,20238,866,32137.6%
2025-09-0524,380,53180,67859,237,37841.2%
2025-09-0431,322,552203,39556,648,51855.3%
2025-09-0322,440,615153,43150,954,96644.0%
2025-09-0217,168,37732,19735,071,52649.0%
2025-08-2914,199,27713,53928,266,76950.2%
2025-08-289,892,97232,82820,350,87048.6%
2025-08-2714,194,18512,45528,381,42450.0%
2025-08-2617,524,36811,77836,640,80447.8%
2025-08-2515,833,50745,17231,190,22150.8%
2025-08-2219,987,23933,56942,997,32346.5%
2025-08-2118,629,04017,50334,139,65654.6%
2025-08-2018,752,304185,36735,789,19952.4%
2025-08-1918,742,6915,24638,098,90849.2%
2025-08-1812,736,00230,60028,459,87444.8%
2025-08-1513,803,410230,69132,327,21842.7%
2025-08-1411,070,33013,92423,355,66647.4%
2025-08-135,529,44168,13114,380,95038.4%
2025-08-1210,337,23517,00622,141,59746.7%
2025-08-118,472,42833,99322,031,89638.5%
2025-08-085,886,33135,62414,677,13740.1%
2025-08-078,394,88915,57917,841,21147.1%
2025-08-0618,010,88655,63733,337,47654.0%
2025-08-0523,101,581688,44340,438,49157.1%
2025-08-0416,607,43623,83532,731,96250.7%
2025-08-0115,670,43841,49830,307,30951.7%
2025-07-3112,253,87120,84525,425,15748.2%
2025-07-3013,659,54722,15926,666,17951.2%
2025-07-2913,236,5979,67326,164,38350.6%
2025-07-287,328,74727,80215,112,17948.5%
2025-07-2516,329,37856,84734,851,78246.9%
2025-07-2412,946,39026,22826,371,56449.1%
2025-07-2312,799,93421,53326,574,86648.2%
2025-07-2213,065,20492,51728,240,34146.3%
2025-07-2112,443,62834,19022,449,94355.4%
2025-07-1812,425,63061,64325,515,92648.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.