Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for SPGI

Stock NameS&P Global Inc
TickerSPGI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS78409V1044
LEIY6X4K52KMJMZE7I7MY94

Show aggregate SPGI holdings

News associated with SPGI

Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Thursday's ETF with Unusual Volume: KLMN
The Invesco MSCI North America Climate ETF is seeing unusually high volume in afternoon trading Thursday, with over 17.6 million shares traded versus three month average volume of about 644,000. Shares of KLMN were off about 0.3% on the day. Components of that ETF with the hig - 2025-09-18 14:18:28
Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
YieldBoost Standard and Poors Global To 6.2% Using Options
Shareholders of Standard and Poors Global Inc (Symbol: SPGI) looking to boost their income beyond the stock's 0.7% annualized dividend yield can sell the January 2027 covered call at the $580 strike and collect the premium based on the $38.20 bid, which annualizes to an addition - 2025-09-18 12:43:43
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir)
Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
SCHG, CRM, SPGI, SNPS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $197.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-05 11:51:43
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-29 08:55:26
Noteworthy ETF Outflows: FQAL, AZO, SPGI, HLT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Quality Factor ETF (Symbol: FQAL) where we have detected an approximate $101.7 million dollar outflow -- that's a 8.5% decrease week over w - 2025-08-27 12:03:39
Interactive Brokers Group To Replace Walgreens Boots Alliance In S&P 500
(RTTNews) - S&P Dow Jones Indices, a division of S&P Global (SPGI), announced that S&P MidCap 400 constituent Interactive Brokers Group Inc. (IBKR) will replace Walgreens Boots Alliance Inc. (WBA) in the S&P 500, and Talen Energy Corp. (TLN) will replace Interactive Brokers Group - 2025-08-25 23:16:27
S&P Global Inc. (NYSE:SPGI) Shares Bought by Harbour Investments Inc.
Harbour Investments Inc. lifted its stake in shares of S&P Global Inc. (NYSE:SPGI – Free Report) by 8.4% in the 1st quarter, Holdings Channel reports. The institutional investor owned 324 shares of the business services provider’s stock after acquiring an additional 25 shares during the quarter. Harbour Investments Inc.’s holdings in S&P Global were worth […] - 2025-08-08 05:24:56
Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59
Company News for Aug 1, 2025
Companies in The News Are: SPGI, META, BBVA, MSFT - 2025-08-01 10:25:00
S&P Global (NYSE:SPGI) Sets New 12-Month High on Earnings Beat
S&P Global Inc. (NYSE:SPGI – Get Free Report)’s stock price reached a new 52-week high on Thursday after the company announced better than expected quarterly earnings. The company traded as high as $558.86 and last traded at $549.75, with a volume of 346603 shares changing hands. The stock had previously closed at $529.33. The business […] - 2025-08-01 02:47:04
S&P Global Inc. Q2 Profit Increases, Beats Estimates
(RTTNews) - S&P Global Inc. (SPGI) announced earnings for its second quarter that Increased from last year and beat the Street estimates. - 2025-07-31 08:43:58
S&P Global Inc. (NYSE:SPGI) Receives $601.07 Consensus Price Target from Analysts
S&P Global Inc. (NYSE:SPGI – Get Free Report) has been given an average recommendation of “Buy” by the fifteen brokerages that are presently covering the firm, Marketbeat.com reports. One research analyst has rated the stock with a hold recommendation, thirteen have issued a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-07-31 03:13:04
JQUA, MRK, ACN, SPGI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $235.5 million dollar inflow -- that's a 3.5% increase week over - 2025-07-30 11:48:46
Private Advisor Group LLC Sells 26 Shares of S&P Global Inc. (NYSE:SPGI)
Private Advisor Group LLC lowered its stake in S&P Global Inc. (NYSE:SPGI – Free Report) by 0.3% in the first quarter, Holdings Channel reports. The fund owned 8,087 shares of the business services provider’s stock after selling 26 shares during the quarter. Private Advisor Group LLC’s holdings in S&P Global were worth $4,109,000 at the […] - 2025-07-23 06:21:03
Fund Update: Valeo Financial Advisors, LLC Just Disclosed New Holdings
Valeo Financial Advisors, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 15:47:39
Noteworthy ETF Outflows: UYG, SPGI, C, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $199.5 million dollar outflow -- that's a 18.8% decrease week over we - 2025-07-22 12:10:48
Validea Detailed Fundamental Analysis - SPGI
Below is Validea's guru fundamental report for S&P GLOBAL INC (SPGI). Of the 22 guru strategies we follow, SPGI rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that ex - 2025-07-14 10:46:41
2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades
Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00
S&P Global (NYSE:SPGI) Stock Price Expected to Rise, UBS Group Analyst Says
S&P Global (NYSE:SPGI – Get Free Report) had its target price hoisted by equities researchers at UBS Group from $575.00 to $620.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the business services provider’s stock. UBS Group’s price objective would suggest a potential upside of 17.28% from the […] - 2025-07-10 05:23:02
Mutual Advisors LLC Increases Position in S&P Global Inc. (NYSE:SPGI)
Mutual Advisors LLC grew its stake in S&P Global Inc. (NYSE:SPGI – Free Report) by 11.3% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,659 shares of the business services provider’s stock after buying an additional 169 shares during the […] - 2025-07-07 05:50:59
S&P Global Inc. (NYSE:SPGI) Shares Sold by Ameritas Advisory Services LLC
Ameritas Advisory Services LLC trimmed its holdings in S&P Global Inc. (NYSE:SPGI – Free Report) by 5.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 998 shares of the business services provider’s stock after selling 58 shares during the period. Ameritas […] - 2025-07-04 05:38:53
Datadog To Replace Juniper Networks In S&P 500
(RTTNews) - S&P Dow Jones Indices, a division of S&P Global (SPGI), announced that Datadog Inc. (DDOG) will replace Juniper Networks Inc. (JNPR) in the S&P 500 effective prior to the opening of trading on Wednesday, July 9. S&P 500 constituent Hewlett Packard Enterprise Co. (HPE) - 2025-07-02 22:47:03
Head-To-Head Comparison: S&P Global (NYSE:SPGI) and OTC Markets Group (OTCMKTS:OTCM)
OTC Markets Group (OTCMKTS:OTCM – Get Free Report) and S&P Global (NYSE:SPGI – Get Free Report) are both finance companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, risk, institutional ownership, earnings, dividends, analyst recommendations and valuation. Earnings and Valuation This table compares OTC […] - 2025-07-01 05:33:01
Diversified Trust Co Cuts Stake in S&P Global Inc. (NYSE:SPGI)
Diversified Trust Co reduced its position in shares of S&P Global Inc. (NYSE:SPGI – Free Report) by 31.8% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 756 shares of the business services provider’s stock after selling 352 shares during the quarter. Diversified Trust […] - 2025-07-01 05:27:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-27 09:22:26
5 AI Stocks Every Investor Should Own
Artificial intelligence (AI) isn't a bubble. It's the technological innovation of our age -- one that will alter the course of humanity for the foreseeable future. - 2025-06-24 08:15:00
Here are the Top Stocks That Congress has Been Buying Lately
Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-23 17:00:04

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) SPGI holdings

DateNumber of SPGI Shares HeldBase Market Value of SPGI SharesLocal Market Value of SPGI SharesChange in SPGI Shares HeldChange in SPGI Base ValueCurrent Price per SPGI Share HeldPrevious Price per SPGI Share Held
2025-11-11 (Tuesday)89,201USD 44,398,014SPGI holding increased by 346992USD 44,398,0140USD 346,992 USD 497.73 USD 493.84
2025-11-10 (Monday)89,201SPGI holding decreased by -131USD 44,051,022SPGI holding decreased by -295169USD 44,051,022-131USD -295,169 USD 493.84 USD 496.42
2025-11-07 (Friday)89,332SPGI holding decreased by -65USD 44,346,191SPGI holding increased by 541661USD 44,346,191-65USD 541,661 USD 496.42 USD 490
2025-11-06 (Thursday)89,397USD 43,804,530SPGI holding decreased by -634719USD 43,804,5300USD -634,719 USD 490 USD 497.1
2025-11-05 (Wednesday)89,397SPGI holding decreased by -132USD 44,439,249SPGI holding decreased by -254523USD 44,439,249-132USD -254,523 USD 497.1 USD 499.21
2025-11-04 (Tuesday)89,529USD 44,693,772SPGI holding increased by 196068USD 44,693,7720USD 196,068 USD 499.21 USD 497.02
2025-11-03 (Monday)89,529USD 44,497,704SPGI holding increased by 878280USD 44,497,7040USD 878,280 USD 497.02 USD 487.21
2025-10-31 (Friday)89,529USD 43,619,424SPGI holding decreased by -390347USD 43,619,4240USD -390,347 USD 487.21 USD 491.57
2025-10-30 (Thursday)89,529USD 44,009,771SPGI holding increased by 1658078USD 44,009,7710USD 1,658,078 USD 491.57 USD 473.05
2025-10-29 (Wednesday)89,529SPGI holding decreased by -462USD 42,351,693SPGI holding decreased by -2075064USD 42,351,693-462USD -2,075,064 USD 473.05 USD 493.68
2025-10-28 (Tuesday)89,991USD 44,426,757SPGI holding decreased by -266373USD 44,426,7570USD -266,373 USD 493.68 USD 496.64
2025-10-27 (Monday)89,991USD 44,693,130SPGI holding increased by 647035USD 44,693,1300USD 647,035 USD 496.64 USD 489.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPGI by Blackrock for IE00BZ173V67

Show aggregate share trades of SPGI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-131 493.840* 509.11 Profit of 66,693 on sale
2025-11-07SELL-65 496.420* 509.16 Profit of 33,096 on sale
2025-11-05SELL-132500.370494.950 495.492USD -65,405 509.30 Profit of 1,823 on sale
2025-10-29SELL-462473.050490.000 488.305USD -225,597 509.75 Profit of 9,910 on sale
2025-10-23SELL-132482.700483.270 483.213USD -63,784 510.11 Profit of 3,551 on sale
2025-10-21SELL-132483.790485.700 485.509USD -64,087 510.38 Profit of 3,283 on sale
2025-10-16SELL-66472.050484.720 483.453USD -31,908 510.90 Profit of 1,811 on sale
2025-10-14SELL-264486.690488.290 488.130USD -128,866 511.15 Profit of 6,077 on sale
2025-09-26SELL-132487.180490.960 490.582USD -64,757 512.13 Profit of 2,845 on sale
2025-09-24SELL-141490.740493.420 493.152USD -69,534 512.38 Profit of 2,711 on sale
2025-09-18SELL-132507.800543.600 540.020USD -71,283 512.40 Loss of -3,646 on sale
2025-08-29BUY356548.440550.360 550.168USD 195,860 511.02
2025-08-21SELL-264552.440556.620 556.202USD -146,837 510.55 Loss of -12,052 on sale
2025-08-20SELL-330557.030559.600 559.343USD -184,583 510.30 Loss of -16,184 on sale
2025-08-18SELL-198551.210556.800 556.241USD -110,136 509.84 Loss of -9,188 on sale
2025-08-12SELL-1,122559.060561.270 561.049USD -629,497 509.28 Loss of -58,087 on sale
2025-08-07SELL-792559.130566.420 565.691USD -448,027 508.47 Loss of -45,317 on sale
2025-08-04SELL-132563.020563.020 563.020USD -74,319 507.86 Loss of -7,282 on sale
2025-07-31SELL-132551.100558.860 558.084USD -73,667 507.39 Loss of -6,691 on sale
2025-07-30SELL-858529.330535.090 534.514USD -458,613 507.27 Loss of -23,377 on sale
2025-07-29SELL-462530.790535.690 535.200USD -247,262 507.13 Loss of -12,968 on sale
2025-07-28SELL-594530.410535.380 534.883USD -317,721 507.00 Loss of -16,565 on sale
2025-07-22SELL-66517.810523.410 522.850USD -34,508 506.77 Loss of -1,061 on sale
2025-07-18BUY64524.380528.660 528.232USD 33,807 506.57
2025-07-17BUY670525.360527.880 527.628USD 353,511 506.46
2025-07-16SELL-528524.360525.090 525.017USD -277,209 506.35 Loss of -9,855 on sale
2025-07-15SELL-396522.280530.750 529.903USD -209,842 506.26 Loss of -9,365 on sale
2025-07-10BUY396529.830533.390 533.034USD 211,081 506.11
2025-07-09SELL-330528.730529.870 529.756USD -174,819 505.97 Loss of -7,849 on sale
2025-07-08SELL-1,788526.390531.220 530.737USD -948,958 505.85 Loss of -44,504 on sale
2025-06-30BUY406527.290528.160 528.073USD 214,398 505.13
2025-06-26SELL-66515.020522.290 521.563USD -34,423 505.06 Loss of -1,089 on sale
2025-06-24SELL-149522.970524.430 524.284USD -78,118 504.84 Loss of -2,897 on sale
2025-06-20SELL-1,341504.200510.650 510.005USD -683,917 504.78 Loss of -7,005 on sale
2025-06-17SELL-2,839501.070504.990 504.598USD -1,432,554 504.84 Profit of 673 on sale
2025-06-13SELL-330501.490504.600 504.289USD -166,415 504.86 Profit of 187 on sale
2025-06-12BUY315505.870510.460 510.001USD 160,650 504.85
2025-06-09SELL-726515.000519.160 518.744USD -376,608 504.65 Loss of -10,231 on sale
2025-06-06SELL-189519.360521.930 521.673USD -98,596 504.55 Loss of -3,237 on sale
2025-06-04SELL-1,254513.940517.230 516.901USD -648,194 504.40 Loss of -15,675 on sale
2025-06-03SELL-330512.300513.880 513.722USD -169,528 504.34 Loss of -3,095 on sale
2025-05-30BUY2,371512.860514.740 514.552USD 1,220,003 504.21
2025-05-27SELL-64516.700518.270 518.113USD -33,159 503.99 Loss of -904 on sale
2025-05-23SELL-832510.020512.740 512.468USD -426,373 503.90 Loss of -7,127 on sale
2025-05-21SELL-320510.270521.420 520.305USD -166,498 503.80 Loss of -5,283 on sale
2025-05-19SELL-128524.280526.520 526.296USD -67,366 503.49 Loss of -2,920 on sale
2025-05-16BUY510522.460522.850 522.811USD 266,634 503.34
2025-05-15SELL-128519.280520.200 520.108USD -66,574 503.21 Loss of -2,163 on sale
2025-05-14SELL-128511.940517.240 516.710USD -66,139 503.14 Loss of -1,737 on sale
2025-05-13SELL-64515.570522.560 521.861USD -33,399 503.04 Loss of -1,205 on sale
2025-05-12SELL-192518.360519.000 518.936USD -99,636 502.92 Loss of -3,076 on sale
2025-05-09SELL-64507.730509.420 509.251USD -32,592 502.88 Loss of -408 on sale
2025-05-08SELL-768507.610514.780 514.063USD -394,800 502.84 Loss of -8,622 on sale
2025-05-01SELL-2498.930506.280 505.545USD -1,011 502.80 Loss of -5 on sale
2025-04-30SELL-512500.050502.400 502.165USD -257,108 502.82 Profit of 335 on sale
2025-04-28SELL-2,496479.370484.030 483.564USD -1,206,976 503.13 Profit of 48,824 on sale
2025-04-25BUY320480.000482.190 481.971USD 154,231 503.33
2025-04-23SELL-128470.230484.270 482.866USD -61,807 503.83 Profit of 2,684 on sale
2025-04-17BUY64462.880467.540 467.074USD 29,893 505.48
2025-04-14SELL-128471.590475.000 474.659USD -60,756 506.55 Profit of 4,081 on sale
2025-04-11BUY420465.140466.900 466.724USD 196,024 506.95
2025-04-10SELL-64457.760471.060 469.730USD -30,063 507.44 Profit of 2,413 on sale
2025-04-09BUY192473.990475.940 475.745USD 91,343 507.77
2025-04-08SELL-186441.500470.390 467.501USD -86,955 508.44 Profit of 7,615 on sale
2025-04-07SELL-768438.310460.820 458.569USD -352,181 509.16 Profit of 38,852 on sale
2025-04-04SELL-640451.500479.000 476.250USD -304,800 509.75 Profit of 21,442 on sale
2025-04-02SELL-1,148513.980514.910 514.817USD -591,010 509.71 Loss of -5,865 on sale
2025-03-31BUY257508.100510.580 510.332USD 131,155 509.71
2025-03-28BUY128502.510510.940 510.097USD 65,292 509.79
2025-03-27SELL-28508.640511.660 511.358USD -14,318 509.80 Loss of -44 on sale
2025-03-26BUY192507.800514.670 513.983USD 98,685 509.83
2025-03-25BUY320513.160514.360 514.240USD 164,557 509.79
2025-03-21SELL-320497.880498.040 498.024USD -159,368 509.99 Profit of 3,829 on sale
2025-03-20SELL-64497.200499.290 499.081USD -31,941 510.14 Profit of 708 on sale
2025-03-19SELL-320495.220497.700 497.452USD -159,185 510.31 Profit of 4,115 on sale
2025-03-18SELL-192490.390496.600 495.979USD -95,228 510.55 Profit of 2,797 on sale
2025-03-14SELL-320486.490486.960 486.913USD -155,812 511.03 Profit of 7,718 on sale
2025-03-13SELL-1,472479.850481.790 481.596USD -708,909 511.41 Profit of 43,889 on sale
2025-03-12SELL-64478.260487.220 486.324USD -31,125 511.82 Profit of 1,632 on sale
2025-03-11SELL-382480.000490.940 489.846USD -187,121 512.22 Profit of 8,546 on sale
2025-03-07SELL-1,728497.000512.470 510.923USD -882,875 512.72 Profit of 3,105 on sale
2025-03-05SELL-192522.900526.780 526.392USD -101,067 512.59 Loss of -2,650 on sale
2025-03-03BUY640529.310537.550 536.726USD 343,505 512.31
2025-02-28SELL-7,794533.740534.190 534.145USD -4,163,126 512.02 Loss of -172,454 on sale
2025-02-27SELL-120525.360534.400 533.496USD -64,020 511.84 Loss of -2,599 on sale
2025-02-26SELL-1,320529.240535.200 534.604USD -705,677 511.59 Loss of -30,373 on sale
2025-02-25SELL-1,122533.380536.100 535.828USD -601,199 511.29 Loss of -27,535 on sale
2025-02-21SELL-1,386533.400536.140 535.866USD -742,710 510.65 Loss of -34,951 on sale
2025-02-20SELL-2,442535.430542.140 541.469USD -1,322,267 510.28 Loss of -76,153 on sale
2025-02-19SELL-2,574542.700543.500 543.420USD -1,398,763 509.80 Loss of -86,536 on sale
2025-02-13SELL-2,772542.320542.770 542.725USD -1,504,434 507.80 Loss of -96,822 on sale
2025-02-12SELL-924531.510537.000 536.451USD -495,681 507.41 Loss of -26,830 on sale
2025-02-11SELL-594540.510542.000 541.851USD -321,859 506.87 Loss of -20,778 on sale
2025-02-10SELL-66515.300520.620 520.088USD -34,326 506.73 Loss of -882 on sale
2025-02-07SELL-1,386519.150521.630 521.382USD -722,635 506.52 Loss of -20,598 on sale
2025-02-06SELL-66519.060521.360 521.130USD -34,395 506.30 Loss of -979 on sale
2025-02-05SELL-198514.270517.290 516.988USD -102,364 506.16 Loss of -2,143 on sale
2025-02-04SELL-660513.690518.450 517.974USD -341,863 506.03 Loss of -7,883 on sale
2025-02-03SELL-792518.380519.400 519.298USD -411,284 505.81 Loss of -10,686 on sale
2025-01-29SELL-1,188517.220522.130 521.639USD -619,707 504.94 Loss of -19,833 on sale
2025-01-28SELL-1,254520.450525.340 524.851USD -658,163 504.64 Loss of -25,344 on sale
2025-01-24SELL-132513.750517.760 517.359USD -68,291 504.13 Loss of -1,747 on sale
2025-01-23SELL-132513.540513.800 513.774USD -67,818 503.93 Loss of -1,299 on sale
2024-12-23SELL-660498.250498.900 498.835USD -329,231 504.57 Profit of 3,787 on sale
2024-12-20SELL-66491.810494.820 494.519USD -32,638 504.89 Profit of 685 on sale
2024-12-19SELL-396486.560495.500 494.606USD -195,864 505.36 Profit of 4,260 on sale
2024-12-18BUY396490.130506.090 504.494USD 199,780 505.76
2024-12-17SELL-132500.510502.050 501.896USD -66,250 505.91 Profit of 529 on sale
2024-12-13BUY66505.750515.250 514.300USD 33,944 506.00
2024-12-11SELL-330516.270519.850 519.492USD -171,432 505.69 Loss of -4,553 on sale
2024-12-10SELL-128512.150514.500 514.265USD -65,826 505.50 Loss of -1,122 on sale
2024-12-09BUY396513.350517.940 517.481USD 204,922 505.25
2024-12-04BUY66520.260527.890 527.127USD 34,790 504.04
2024-12-02SELL-244522.870524.290 524.148USD -127,892 502.82 Loss of -5,204 on sale
2024-11-27BUY198522.860526.820 526.424USD 104,232 500.33
2024-11-26SELL-264521.960524.000 523.796USD -138,282 499.39 Loss of -6,443 on sale
2024-11-25BUY2,063520.510520.830 520.798USD 1,074,406 498.43
2024-11-22SELL-455514.460517.420 517.124USD -235,291 497.67 Loss of -8,854 on sale
2024-11-21SELL-130511.370513.560 513.341USD -66,734 496.98 Loss of -2,127 on sale
2024-11-19BUY325502.310505.880 505.523USD 164,295 496.34
2024-11-18SELL-1,574503.000504.730 504.557USD -794,173 495.95 Loss of -13,546 on sale
2024-11-12BUY130503.470508.050 507.592USD 65,987 495.48
2024-11-07BUY1,170497.100498.320 498.198USD 582,892 493.89
2024-11-05BUY975489.710489.820 489.809USD 477,564 494.62
2024-11-04SELL-260485.770486.750 486.652USD -126,530 495.50 Profit of 2,302 on sale
2024-11-01SELL-2,730483.310487.230 486.838USD -1,329,068 496.86 Profit of 27,360 on sale
2024-10-31BUY585480.360485.880 485.328USD 283,917 498.92
2024-10-30SELL-195485.940490.590 490.125USD -95,574 500.78 Profit of 2,077 on sale
2024-10-29SELL-4,355486.750489.820 489.513USD -2,131,829 503.12 Profit of 59,237 on sale
2024-10-28SELL-130487.240494.930 494.161USD -64,241 506.29 Profit of 1,577 on sale
2024-10-25SELL-4,810490.610498.930 498.098USD -2,395,851 510.21 Profit of 58,259 on sale
2024-10-24SELL-520493.210504.420 503.299USD -261,715 515.88 Profit of 6,540 on sale
2024-10-23SELL-65510.920514.550 514.187USD -33,422 518.36 Profit of 271 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPGI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19384,9022,3371,343,14328.7%
2025-09-18483,3695741,414,53334.2%
2025-09-17106,207793332,60731.9%
2025-09-16151,9153,747315,72148.1%
2025-09-15195,930171334,44858.6%
2025-09-12135,931294367,72737.0%
2025-09-11150,2510419,79135.8%
2025-09-10231,54910392,02159.1%
2025-09-09178,5060248,37371.9%
2025-09-08221,45892344,27664.3%
2025-09-05163,47913334,45648.9%
2025-09-04155,0030426,66436.3%
2025-09-03155,912238304,58951.2%
2025-09-02145,965239360,96540.4%
2025-08-29113,269306236,79347.8%
2025-08-28101,4895300,55033.8%
2025-08-27179,205522386,16246.4%
2025-08-26147,4389427,82834.5%
2025-08-25141,2725390,17336.2%
2025-08-22157,69124492,99132.0%
2025-08-21258,506851377,16468.5%
2025-08-20249,162200447,67055.7%
2025-08-19181,2051,215351,61151.5%
2025-08-18133,0561,843330,20840.3%
2025-08-15167,66812343,84648.8%
2025-08-14301,4939472,49863.8%
2025-08-13238,832709459,56852.0%
2025-08-12165,1930279,06659.2%
2025-08-11215,587750341,58163.1%
2025-08-08136,241236278,41648.9%
2025-08-07244,94385428,39257.2%
2025-08-06342,28873628,33254.5%
2025-08-05407,74057605,77067.3%
2025-08-04577,994640794,58572.7%
2025-08-01398,142391712,61655.9%
2025-07-31498,522231846,94058.9%
2025-07-30355,8661,195554,58964.2%
2025-07-29243,0178548,22144.3%
2025-07-28166,42314283,52358.7%
2025-07-25204,717793313,90265.2%
2025-07-24202,7610315,56464.3%
2025-07-23229,935206459,31350.1%
2025-07-22184,025467430,14342.8%
2025-07-21191,52550354,36654.0%
2025-07-18182,80835416,00043.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.