Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for STE

Stock NameSTERIS plc
TickerSTE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BFY8C754

Show aggregate STE holdings

News associated with STE

Comparing STERIS (NYSE:STE) & TearLab (OTCMKTS:TEAR)
STERIS (NYSE:STE – Get Free Report) and TearLab (OTCMKTS:TEAR – Get Free Report) are both medical companies, but which is the better investment? We will contrast the two businesses based on the strength of their risk, analyst recommendations, valuation, institutional ownership, profitability, earnings and dividends. Institutional & Insider Ownership 94.7% of STERIS shares are owned […] - 2025-09-22 04:49:06
STERIS (NYSE:STE) Rating Increased to Strong-Buy at Wall Street Zen
Wall Street Zen upgraded shares of STERIS (NYSE:STE – Free Report) from a buy rating to a strong-buy rating in a research report report published on Sunday morning. Several other equities analysts also recently weighed in on the stock. KeyCorp raised their target price on shares of STERIS from $277.00 to $288.00 and gave the […] - 2025-09-15 04:58:43
Starr Peak Mining (CVE:STE) Shares Up 2.4% – Should You Buy?
Starr Peak Mining Ltd. (CVE:STE – Get Free Report)’s stock price was up 2.4% during trading on Thursday . The stock traded as high as C$0.42 and last traded at C$0.42. Approximately 38,500 shares changed hands during trading, a decline of 14% from the average daily volume of 44,697 shares. The stock had previously closed […] - 2025-09-12 03:14:51
Atria Wealth Solutions Inc. Buys 615 Shares of STERIS plc (NYSE:STE)
Atria Wealth Solutions Inc. lifted its holdings in STERIS plc (NYSE:STE – Free Report) by 51.8% during the 1st quarter, Holdings Channel.com reports. The firm owned 1,802 shares of the medical equipment provider’s stock after buying an additional 615 shares during the period. Atria Wealth Solutions Inc.’s holdings in STERIS were worth $409,000 as of […] - 2025-08-15 04:54:54
Hoxton Planning & Management LLC Invests $357,000 in STERIS plc (NYSE:STE)
Hoxton Planning & Management LLC bought a new stake in shares of STERIS plc (NYSE:STE – Free Report) during the 1st quarter, HoldingsChannel reports. The firm bought 1,575 shares of the medical equipment provider’s stock, valued at approximately $357,000. Several other hedge funds have also modified their holdings of STE. QRG Capital Management Inc. boosted […] - 2025-08-01 04:24:49
Dearborn Partners LLC Cuts Position in STERIS plc (NYSE:STE)
Dearborn Partners LLC decreased its holdings in STERIS plc (NYSE:STE – Free Report) by 16.7% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 105,696 shares of the medical equipment provider’s stock after selling 21,119 shares during the quarter. Dearborn Partners LLC’s holdings in STERIS […] - 2025-07-30 05:01:06
Choreo LLC Sells 216 Shares of STERIS plc (NYSE:STE)
Choreo LLC cut its holdings in shares of STERIS plc (NYSE:STE – Free Report) by 3.2% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 6,445 shares of the medical equipment provider’s stock after selling 216 shares during the quarter. Choreo LLC’s […] - 2025-07-25 08:50:50
HighPoint Advisor Group LLC Acquires 172 Shares of STERIS plc (NYSE:STE)
HighPoint Advisor Group LLC raised its holdings in shares of STERIS plc (NYSE:STE – Free Report) by 19.1% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,073 shares of the medical equipment provider’s stock after acquiring an additional 172 shares during […] - 2025-07-25 08:10:50
Allianz Asset Management GmbH Boosts Stock Position in STERIS plc (NYSE:STE)
Allianz Asset Management GmbH grew its stake in STERIS plc (NYSE:STE – Free Report) by 31.9% in the first quarter, Holdings Channel.com reports. The firm owned 102,488 shares of the medical equipment provider’s stock after acquiring an additional 24,809 shares during the quarter. Allianz Asset Management GmbH’s holdings in STERIS were worth $23,229,000 at the […] - 2025-07-25 07:05:06
Teachers Retirement System of The State of Kentucky Raises Stock Position in STERIS plc (NYSE:STE)
Teachers Retirement System of The State of Kentucky increased its position in shares of STERIS plc (NYSE:STE – Free Report) by 2.7% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 7,605 shares of the medical equipment provider’s stock after acquiring an additional 199 shares […] - 2025-07-25 05:05:20
OneAscent Financial Services LLC Sells 403 Shares of STERIS plc (NYSE:STE)
OneAscent Financial Services LLC lessened its stake in shares of STERIS plc (NYSE:STE – Free Report) by 20.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,598 shares of the medical equipment provider’s stock after selling 403 shares during the period. OneAscent Financial Services LLC’s holdings in STERIS were worth $362,000 as of […] - 2025-07-23 06:45:06
STERIS plc (NYSE:STE) Shares Bought by Victory Capital Management Inc.
Victory Capital Management Inc. grew its stake in shares of STERIS plc (NYSE:STE – Free Report) by 3.7% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 72,992 shares of the medical equipment provider’s stock after acquiring an additional 2,591 shares […] - 2025-07-23 06:00:51
STERIS (NYSE:STE) Raised to Overweight at Morgan Stanley
STERIS (NYSE:STE – Get Free Report) was upgraded by equities researchers at Morgan Stanley from an “equal weight” rating to an “overweight” rating in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. The brokerage currently has a $276.00 target price on the medical equipment provider’s stock, up from their previous target […] - 2025-07-17 05:00:52
STERIS plc (NYSE:STE) Shares Sold by Teacher Retirement System of Texas
Teacher Retirement System of Texas trimmed its position in STERIS plc (NYSE:STE – Free Report) by 26.7% during the 1st quarter, Holdings Channel.com reports. The fund owned 14,430 shares of the medical equipment provider’s stock after selling 5,258 shares during the period. Teacher Retirement System of Texas’ holdings in STERIS were worth $3,271,000 as of […] - 2025-07-09 05:48:59
Allspring Global Investments Holdings LLC Trims Stake in STERIS plc (NYSE:STE)
Allspring Global Investments Holdings LLC lowered its stake in STERIS plc (NYSE:STE – Free Report) by 1.1% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 4,437 shares of the medical equipment provider’s stock after selling 48 shares during the quarter. Allspring Global Investments […] - 2025-07-09 04:45:50
Starr Peak Mining (CVE:STE) Trading Up 2.6% – Here’s What Happened
Starr Peak Mining Ltd. (CVE:STE – Get Free Report)’s stock price traded up 2.6% during mid-day trading on Tuesday . The company traded as high as C$0.40 and last traded at C$0.40. 1,000 shares traded hands during trading, a decline of 97% from the average session volume of 28,949 shares. The stock had previously closed […] - 2025-07-09 03:13:01
Private Trust Co. NA Decreases Holdings in STERIS plc (NYSE:STE)
Private Trust Co. NA trimmed its position in shares of STERIS plc (NYSE:STE – Free Report) by 12.1% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 724 shares of the medical equipment provider’s stock after selling 100 shares during the period. Private Trust […] - 2025-07-08 05:38:50
Mirae Asset Global Investments Co. Ltd. Has $2.73 Million Stock Position in STERIS plc (NYSE:STE)
Mirae Asset Global Investments Co. Ltd. lifted its stake in shares of STERIS plc (NYSE:STE – Free Report) by 11.7% during the first quarter, Holdings Channel.com reports. The firm owned 12,258 shares of the medical equipment provider’s stock after acquiring an additional 1,288 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-07-03 08:56:47
KBC Group NV Acquires 912 Shares of STERIS plc (NYSE:STE)
KBC Group NV increased its stake in shares of STERIS plc (NYSE:STE – Free Report) by 6.6% during the first quarter, HoldingsChannel reports. The fund owned 14,710 shares of the medical equipment provider’s stock after buying an additional 912 shares during the period. KBC Group NV’s holdings in STERIS were worth $3,334,000 as of its […] - 2025-07-03 05:41:05
STERIS plc (NYSE:STE) Shares Sold by Diversified Trust Co
Diversified Trust Co lowered its stake in shares of STERIS plc (NYSE:STE – Free Report) by 17.6% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 2,555 shares of the medical equipment provider’s stock after selling 546 shares during the period. Diversified Trust Co’s holdings in STERIS […] - 2025-07-01 05:30:54
STERIS plc (NYSE:STE) Shares Sold by Chevy Chase Trust Holdings LLC
Chevy Chase Trust Holdings LLC lessened its holdings in shares of STERIS plc (NYSE:STE – Free Report) by 0.5% in the first quarter, according to its most recent filing with the SEC. The firm owned 52,527 shares of the medical equipment provider’s stock after selling 270 shares during the quarter. Chevy Chase Trust Holdings LLC’s […] - 2025-06-27 05:12:49
STERIS plc (NYSE:STE) Stock Position Reduced by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC cut its stake in shares of STERIS plc (NYSE:STE – Free Report) by 1.9% during the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 7,261 shares of the medical equipment provider’s stock after selling 142 shares during the period. Janney Montgomery Scott LLC’s holdings […] - 2025-06-27 04:26:52
2,866 Shares in STERIS plc (NYSE:STE) Purchased by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund acquired a new position in STERIS plc (NYSE:STE – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm acquired 2,866 shares of the medical equipment provider’s stock, valued at approximately $650,000. A number of other hedge funds […] - 2025-06-25 06:12:48
Retirement Systems of Alabama Sells 258 Shares of STERIS plc (NYSE:STE)
Retirement Systems of Alabama trimmed its position in shares of STERIS plc (NYSE:STE – Free Report) by 1.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 21,113 shares of the medical equipment provider’s stock after selling 258 shares during […] - 2025-06-25 05:28:56
Kentucky Retirement Systems Lowers Stock Position in STERIS plc (NYSE:STE)
Kentucky Retirement Systems lowered its position in shares of STERIS plc (NYSE:STE – Free Report) by 0.7% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 6,728 shares of the medical equipment provider’s stock after selling 49 shares during the quarter. Kentucky Retirement […] - 2025-06-25 04:45:02
State of Alaska Department of Revenue Acquires 255 Shares of STERIS plc (NYSE:STE)
State of Alaska Department of Revenue raised its holdings in STERIS plc (NYSE:STE – Free Report) by 2.3% during the first quarter, Holdings Channel reports. The institutional investor owned 11,510 shares of the medical equipment provider’s stock after buying an additional 255 shares during the quarter. State of Alaska Department of Revenue’s holdings in STERIS […] - 2025-06-23 04:46:51
Dynamic Advisor Solutions LLC Raises Stock Position in STERIS plc (NYSE:STE)
Dynamic Advisor Solutions LLC increased its holdings in shares of STERIS plc (NYSE:STE – Free Report) by 23.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,203 shares of the medical equipment provider’s stock after purchasing an additional […] - 2025-06-20 05:01:02
Fifth Third Bancorp Purchases 416 Shares of STERIS plc (NYSE:STE)
Fifth Third Bancorp increased its stake in STERIS plc (NYSE:STE – Free Report) by 16.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,893 shares of the medical equipment provider’s stock after purchasing an additional 416 shares during the period. Fifth Third Bancorp’s holdings in […] - 2025-06-18 05:42:55
STERIS plc (NYSE:STE) Shares Sold by Assenagon Asset Management S.A.
Assenagon Asset Management S.A. lowered its position in shares of STERIS plc (NYSE:STE – Free Report) by 96.0% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 6,030 shares of the medical equipment provider’s stock after selling 145,933 shares during the quarter. Assenagon Asset Management S.A.’s holdings in STERIS were worth $1,367,000 as of […] - 2025-06-18 04:44:53
STERIS plc (NYSE:STE) Shares Bought by Farther Finance Advisors LLC
Farther Finance Advisors LLC boosted its stake in shares of STERIS plc (NYSE:STE – Free Report) by 8.3% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 2,488 shares of the medical equipment provider’s stock after buying an additional 190 shares during the […] - 2025-06-16 04:40:49

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) STE holdings

DateNumber of STE Shares HeldBase Market Value of STE SharesLocal Market Value of STE SharesChange in STE Shares HeldChange in STE Base ValueCurrent Price per STE Share HeldPrevious Price per STE Share Held
2025-09-25 (Thursday)28,361USD 6,925,473USD 6,925,473
2025-09-24 (Wednesday)28,361USD 6,976,522USD 6,976,522
2025-09-18 (Thursday)28,401STE holding decreased by -40USD 7,114,451STE holding increased by 38615USD 7,114,451-40USD 38,615 USD 250.5 USD 248.79
2025-09-17 (Wednesday)28,441USD 7,075,836STE holding increased by 22752USD 7,075,8360USD 22,752 USD 248.79 USD 247.99
2025-09-16 (Tuesday)28,441USD 7,053,084STE holding increased by 5120USD 7,053,0840USD 5,120 USD 247.99 USD 247.81
2025-09-15 (Monday)28,441USD 7,047,964USD 7,047,964
2025-09-12 (Friday)28,441USD 7,106,837USD 7,106,837
2025-09-11 (Thursday)28,441USD 7,179,362STE holding increased by 244593USD 7,179,3620USD 244,593 USD 252.43 USD 243.83
2025-09-10 (Wednesday)28,441USD 6,934,769USD 6,934,769
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STE by Blackrock for IE00BZ173V67

Show aggregate share trades of STE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18SELL-40 250.500* 227.01 Profit of 9,080 on sale
2025-08-21SELL-84 247.500* 226.21 Profit of 19,001 on sale
2025-08-20SELL-105 249.550* 226.08 Profit of 23,738 on sale
2025-08-18SELL-63 244.560* 225.86 Profit of 14,229 on sale
2025-08-12SELL-357 243.760* 225.65 Profit of 80,556 on sale
2025-08-07SELL-252 236.240* 225.40 Profit of 56,802 on sale
2025-08-04SELL-42 228.430* 225.40 Profit of 9,467 on sale
2025-07-31SELL-42 226.490* 225.38 Profit of 9,466 on sale
2025-07-30SELL-273 229.270* 225.36 Profit of 61,523 on sale
2025-07-29SELL-147 228.370* 225.34 Profit of 33,125 on sale
2025-07-28SELL-189 226.530* 225.33 Profit of 42,588 on sale
2025-07-22SELL-21 223.690* 225.31 Profit of 4,732 on sale
2025-07-18BUY21 225.580* 225.33
2025-07-17BUY1,095 224.590* 225.33
2025-07-16SELL-160 227.620* 225.32 Profit of 36,051 on sale
2025-07-15SELL-120 228.840* 225.30 Profit of 27,036 on sale
2025-07-10BUY120 230.720* 225.26
2025-07-09SELL-100 231.280* 225.23 Profit of 22,523 on sale
2025-07-08SELL-560 232.570* 225.18 Profit of 126,102 on sale
2025-06-26SELL-21 238.530* 224.70 Profit of 4,719 on sale
2025-06-24SELL-61 239.590* 224.51 Profit of 13,695 on sale
2025-06-20SELL-426 235.670* 224.35 Profit of 95,574 on sale
2025-06-17SELL-902 237.080* 224.11 Profit of 202,144 on sale
2025-06-13SELL-105 241.340* 223.87 Profit of 23,507 on sale
2025-06-12BUY100 242.410* 223.75
2025-06-09SELL-231 242.700* 223.36 Profit of 51,597 on sale
2025-06-06SELL-60 243.720* 223.22 Profit of 13,393 on sale
2025-06-04SELL-399 242.100* 222.94 Profit of 88,954 on sale
2025-06-03SELL-105 243.330* 222.79 Profit of 23,393 on sale
2025-05-30BUY1,437 245.210* 222.49
2025-05-27SELL-20 246.200* 221.98 Profit of 4,440 on sale
2025-05-23SELL-260 243.000* 221.66 Profit of 57,631 on sale
2025-05-21SELL-100 246.330* 221.30 Profit of 22,130 on sale
2025-05-19SELL-38 252.550* 220.83 Profit of 8,391 on sale
2025-05-15SELL-40 246.880* 220.38 Profit of 8,815 on sale
2025-05-14SELL-40 227.500* 220.32 Profit of 8,813 on sale
2025-05-13SELL-20 231.150* 220.23 Profit of 4,405 on sale
2025-05-12SELL-60 233.100* 220.13 Profit of 13,208 on sale
2025-05-09SELL-20 226.430* 220.08 Profit of 4,402 on sale
2025-05-08SELL-240 225.860* 220.03 Profit of 52,807 on sale
2025-05-01SELL-1 222.240* 219.87 Profit of 220 on sale
2025-04-30SELL-160 224.740* 219.82 Profit of 35,172 on sale
2025-04-28SELL-780 225.260* 219.74 Profit of 171,396 on sale
2025-04-25BUY100 225.000* 219.69
2025-04-23SELL-40 223.870* 219.59 Profit of 8,784 on sale
2025-04-17BUY20 222.230* 219.52
2025-04-14SELL-40 224.010* 219.46 Profit of 8,778 on sale
2025-04-11SELL-20 221.090* 219.44 Profit of 4,389 on sale
2025-04-10SELL-20 217.120* 219.46 Profit of 4,389 on sale
2025-04-09BUY60 222.940* 219.43
2025-04-08SELL-57 208.550* 219.54 Profit of 12,514 on sale
2025-04-07SELL-240 212.760* 219.61 Profit of 52,706 on sale
2025-04-04SELL-200 212.610* 219.68 Profit of 43,936 on sale
2025-04-02SELL-358 227.570* 219.60 Profit of 78,616 on sale
2025-03-31SELL-60 226.650* 219.46 Profit of 13,168 on sale
2025-03-28BUY40 223.000* 219.42
2025-03-27BUY1 224.230* 219.37
2025-03-26BUY60 223.060* 219.33
2025-03-25BUY100 221.780* 219.30
2025-03-21SELL-100 220.420* 219.25 Profit of 21,925 on sale
2025-03-20SELL-20 225.470* 219.17 Profit of 4,383 on sale
2025-03-19SELL-100 225.270* 219.10 Profit of 21,910 on sale
2025-03-18SELL-60 228.320* 219.00 Profit of 13,140 on sale
2025-03-14SELL-100 226.630* 218.80 Profit of 21,880 on sale
2025-03-13SELL-460 222.450* 218.75 Profit of 100,626 on sale
2025-03-12SELL-20 224.450* 218.68 Profit of 4,374 on sale
2025-03-11SELL-119 228.060* 218.56 Profit of 26,009 on sale
2025-03-07SELL-540 232.740* 218.22 Profit of 117,837 on sale
2025-03-05SELL-60 227.430* 218.10 Profit of 13,086 on sale
2025-03-03BUY200 222.720* 217.93
2025-02-28SELL-3,555 219.260* 217.91 Profit of 774,687 on sale
2025-02-27SELL-40 220.070* 217.89 Profit of 8,715 on sale
2025-02-26SELL-420 223.050* 217.81 Profit of 91,482 on sale
2025-02-25SELL-357 223.790* 217.73 Profit of 77,729 on sale
2025-02-21SELL-441 220.560* 217.60 Profit of 95,962 on sale
2025-02-20SELL-777 220.790* 217.56 Profit of 169,040 on sale
2025-02-19SELL-819 221.390* 217.50 Profit of 178,131 on sale
2025-02-13SELL-882 219.230* 217.38 Profit of 191,727 on sale
2025-02-12SELL-294 219.110* 217.35 Profit of 63,901 on sale
2025-02-11SELL-189 223.360* 217.25 Profit of 41,060 on sale
2025-02-10SELL-21 224.310* 217.13 Profit of 4,560 on sale
2025-02-07SELL-441 223.230* 217.03 Profit of 95,710 on sale
2025-02-06SELL-21 225.440* 216.89 Profit of 4,555 on sale
2025-02-05SELL-63 220.830* 216.82 Profit of 13,659 on sale
2025-02-04SELL-210 219.400* 216.77 Profit of 45,522 on sale
2025-02-03SELL-252 218.340* 216.74 Profit of 54,619 on sale
2025-01-29SELL-378 220.280* 216.50 Profit of 81,838 on sale
2025-01-28SELL-399 221.060* 216.41 Profit of 86,349 on sale
2025-01-24SELL-42 217.010* 216.29 Profit of 9,084 on sale
2025-01-23SELL-42 217.200* 216.27 Profit of 9,083 on sale
2024-12-23SELL-21 208.000* 217.92 Profit of 4,576 on sale
2024-12-20SELL-21 207.490* 218.18 Profit of 4,582 on sale
2024-12-19SELL-126 204.340* 218.53 Profit of 27,535 on sale
2024-12-18BUY126 207.010* 218.83
2024-12-17SELL-42 209.510* 219.09 Profit of 9,202 on sale
2024-12-13BUY21 214.220* 219.46
2024-12-11SELL-105 209.620* 219.75 Profit of 23,073 on sale
2024-12-10SELL-40 214.220* 219.91 Profit of 8,797 on sale
2024-12-09BUY126 215.630* 220.05
2024-12-04BUY21 217.250* 220.38
2024-12-02SELL-80 218.860* 220.57 Profit of 17,646 on sale
2024-11-27BUY63 217.470* 220.89
2024-11-26SELL-84 216.060* 221.10 Profit of 18,573 on sale
2024-11-22SELL-147 214.340* 221.66 Profit of 32,584 on sale
2024-11-21SELL-42 215.770* 221.96 Profit of 9,322 on sale
2024-11-19BUY105 212.000* 223.05
2024-11-18SELL-508 217.090* 223.40 Profit of 113,487 on sale
2024-11-12BUY42 222.730* 223.44
2024-11-07BUY378 215.500* 224.50
2024-11-05BUY315 227.440* 223.96
2024-11-04SELL-84 225.820* 223.77 Profit of 18,797 on sale
2024-11-01SELL-882 225.180* 223.62 Profit of 197,230 on sale
2024-10-31BUY189 221.850* 223.84
2024-10-30SELL-63 224.390* 223.76 Profit of 14,097 on sale
2024-10-29SELL-1,407 223.870* 223.74 Profit of 314,802 on sale
2024-10-28SELL-42 224.010* 223.69 Profit of 9,395 on sale
2024-10-25SELL-1,554 224.120* 223.58 Profit of 347,439 on sale
2024-10-24SELL-168 227.240* 222.36 Profit of 37,356 on sale
2024-10-23SELL-21 221.150* 222.96 Profit of 4,682 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1989,4190122,29273.1%
2025-09-18196,1310228,15786.0%
2025-09-17101,2580163,62561.9%
2025-09-16132,99423179,59774.1%
2025-09-15128,730400192,98566.7%
2025-09-12157,962120293,01653.9%
2025-09-11196,0050273,54271.7%
2025-09-1099,6849208,74247.8%
2025-09-0979,7260134,26159.4%
2025-09-08119,45117176,71367.6%
2025-09-0570,8300108,20665.5%
2025-09-0493,1800158,35058.8%
2025-09-03115,6920168,23668.8%
2025-09-0297,85255162,91760.1%
2025-08-2969,4700148,07246.9%
2025-08-2881,4550159,68551.0%
2025-08-2775,3930171,99543.8%
2025-08-2663,3160115,69754.7%
2025-08-2558,24141114,22451.0%
2025-08-2271,42315116,79561.2%
2025-08-2171,79324097,35373.7%
2025-08-2080,62850164,24249.1%
2025-08-1962,7808121,50351.7%
2025-08-1872,0310110,61065.1%
2025-08-1562,4080107,70057.9%
2025-08-1485,7800138,93261.7%
2025-08-1383,16837125,02766.5%
2025-08-1269,2120121,62856.9%
2025-08-1178,9880155,39950.8%
2025-08-08194,8160371,47352.4%
2025-08-07338,08712551,33161.3%
2025-08-06168,3800234,99771.7%
2025-08-05189,4660259,67473.0%
2025-08-04117,3110217,26554.0%
2025-08-01204,351895284,09671.9%
2025-07-31187,7730265,48970.7%
2025-07-3092,3540142,43264.8%
2025-07-2967,1480106,45463.1%
2025-07-2864,7850124,13352.2%
2025-07-25105,4800197,18453.5%
2025-07-2483,0760138,13860.1%
2025-07-2355,62210227,78924.4%
2025-07-22139,211747282,98849.2%
2025-07-21108,24618230,50547.0%
2025-07-18398,1560690,55457.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.