Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for STLD

Stock Name	Steel Dynamics Inc
Ticker	STLD(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8581191009
LEI	549300HGGKEL4FYTTQ83

Show aggregate STLD holdings

News associated with STLD

STLD Added as Top 5 Metals Channel Dividend Stock With 1.43% Yield: Steel Dynamics Inc. (Symbol: STLD) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, STLD shares displayed both attracti - 2025-09-19 08:29:39
How To YieldBoost Steel Dynamics To 6.4% Using Options: Shareholders of Steel Dynamics Inc. (Symbol: STLD) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the January 2028 covered call at the $180 strike and collect the premium based on the $16.30 bid, which annualizes to an additional 5% rate - 2025-09-18 12:41:59
Steel Dynamics (NASDAQ:STLD) Shares Gap Up Following Analyst Upgrade: Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) shares gapped up prior to trading on Tuesday after Wells Fargo & Company raised their price target on the stock from $143.00 to $150.00. The stock had previously closed at $131.58, but opened at $138.35. Wells Fargo & Company currently has an overweight rating on the stock. […] - 2025-09-18 02:46:41
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Steel Dynamics (NASDAQ:STLD) Price Target Raised to $150.00 at Wells Fargo & Company: Steel Dynamics (NASDAQ:STLD – Get Free Report) had its price objective lifted by equities research analysts at Wells Fargo & Company from $143.00 to $150.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the basic materials company’s stock. Wells Fargo & Company‘s target price indicates a potential […] - 2025-09-17 02:30:52
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins: The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
S&P 500 Movers: WBD, ORCL: In early trading on Tuesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Oracle registers a 90.4% gain. And the worst performing S&P 500 component thus far on the day is Warner Bros Disco - 2025-09-16 11:20:26
Steel Dynamics Sees Q3 EPS Above View: (RTTNews) - Steel Dynamics Inc. (STLD) expects third-quarter 2025 earnings to be between $2.60 and $2.64 per share, reflecting improved performance across all three of the company's operating platforms. This compares to sequential second-quarter 2025 earnings of $2.01 per share a - 2025-09-16 00:33:45
Steel Dynamics, Inc. (NASDAQ:STLD) Receives $149.33 Average Target Price from Analysts: Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twelve research firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating, eight have issued a buy rating and one has issued a strong buy rating on the […] - 2025-08-19 04:26:56
Noteworthy Wednesday Option Activity: GEV, STLD, DUK: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in GE Vernova Inc (Symbol: GEV), where a total of 15,107 contracts have traded so far, representing approximately 1.5 million underlying shares. That amounts to about 54% of - 2025-08-13 14:34:29
Maryland State Retirement & Pension System Sells 966 Shares of Steel Dynamics, Inc. (NASDAQ:STLD): Maryland State Retirement & Pension System lessened its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 12.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 6,786 shares of the basic materials company’s stock after selling 966 […] - 2025-08-13 05:54:59
Blair William & Co. IL Invests $214,000 in Steel Dynamics, Inc. (NASDAQ:STLD): Blair William & Co. IL bought a new position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) during the first quarter, HoldingsChannel.com reports. The institutional investor bought 1,713 shares of the basic materials company’s stock, valued at approximately $214,000. A number of other large investors also recently made changes to their positions in […] - 2025-08-13 04:44:52
LPL Financial LLC Lowers Stock Holdings in Steel Dynamics, Inc. (NASDAQ:STLD): LPL Financial LLC lowered its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 1.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 97,943 shares of the basic materials company’s stock after selling 1,474 shares during the quarter. […] - 2025-08-08 05:00:55
Cetera Investment Advisers Acquires 2,649 Shares of Steel Dynamics, Inc. (NASDAQ:STLD): Cetera Investment Advisers grew its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 14.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 20,957 shares of the basic materials company’s stock after acquiring an additional 2,649 […] - 2025-08-07 04:34:54
Y Intercept Hong Kong Ltd Has $467,000 Stock Position in Steel Dynamics, Inc. (NASDAQ:STLD): Y Intercept Hong Kong Ltd lowered its position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 92.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,733 shares of the basic materials company’s stock after selling 47,840 shares during the quarter. Y […] - 2025-07-28 06:14:51
Brokerages Set Steel Dynamics, Inc. (NASDAQ:STLD) PT at $149.33: Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the eleven brokerages that are covering the firm, MarketBeat reports. Three research analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average twelve-month target price among brokerages […] - 2025-07-25 06:28:58
Steel Dynamics, Inc. (NASDAQ:STLD) Shares Sold by Csenge Advisory Group: Csenge Advisory Group reduced its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 19.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,263 shares of the basic materials company’s stock after selling 552 shares during the period. Csenge Advisory Group’s […] - 2025-07-23 06:30:51

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) STLD holdings

Date	Number of STLD Shares Held	Base Market Value of STLD Shares	Local Market Value of STLD Shares	Change in STLD Shares Held	Change in STLD Base Value	Current Price per STLD Share Held	Previous Price per STLD Share Held
2025-09-29 (Monday)	41,264	USD 5,730,744	USD 5,730,744
2025-09-26 (Friday)	41,264	USD 5,761,692	USD 5,761,692
2025-09-25 (Thursday)	41,324	USD 5,623,783	USD 5,623,783	0	USD -11,571	USD 136.09	USD 136.37
2025-09-24 (Wednesday)	41,324	USD 5,635,354	USD 5,635,354
2025-09-18 (Thursday)	41,384	USD 5,787,139	USD 5,787,139	-60	USD 115,528	USD 139.84	USD 136.85
2025-09-17 (Wednesday)	41,444	USD 5,671,611	USD 5,671,611	0	USD -116,872	USD 136.85	USD 139.67
2025-09-16 (Tuesday)	41,444	USD 5,788,483	USD 5,788,483	0	USD 335,281	USD 139.67	USD 131.58
2025-09-15 (Monday)	41,444	USD 5,453,202	USD 5,453,202	0	USD 38,543	USD 131.58	USD 130.65
2025-09-12 (Friday)	41,444	USD 5,414,659	USD 5,414,659	0	USD -138,423	USD 130.65	USD 133.99

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STLD by Blackrock for IE00BZ173V67

Show aggregate share trades of STLD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 SELL -60 139.840* 129.71 Profit of 7,783 on sale
2025-08-29 BUY 1,481 130.920* 129.57
2025-08-21 SELL -120 125.760* 129.57 Profit of 15,549 on sale
2025-08-20 SELL -150 125.450* 129.60 Profit of 19,439 on sale
2025-08-18 SELL -90 125.910* 129.62 Profit of 11,666 on sale
2025-08-12 SELL -510 125.600* 129.65 Profit of 66,120 on sale
2025-08-07 SELL -360 122.070* 129.77 Profit of 46,716 on sale
2025-08-04 SELL -60 121.360* 129.85 Profit of 7,791 on sale
2025-07-31 SELL -60 127.560* 129.91 Profit of 7,794 on sale
2025-07-30 SELL -390 127.450* 129.92 Profit of 50,669 on sale
2025-07-29 SELL -210 127.515* 129.93 Profit of 27,286 on sale
2025-07-28 SELL -270 130.225* 129.93 Profit of 35,082 on sale
2025-07-22 SELL -30 132.240* 129.91 Profit of 3,897 on sale
2025-07-18 BUY 30 131.630* 129.88
2025-07-17 BUY 30 131.150* 129.87
2025-07-16 SELL -240 127.470* 129.88 Profit of 31,172 on sale
2025-07-15 SELL -180 128.860* 129.89 Profit of 23,380 on sale
2025-07-10 BUY 180 137.370* 129.84
2025-07-09 SELL -150 136.080* 129.80 Profit of 19,471 on sale
2025-07-08 SELL -820 136.040* 129.77 Profit of 106,408 on sale
2025-06-26 SELL -30 131.500* 129.67 Profit of 3,890 on sale
2025-06-24 SELL -89 128.220* 129.69 Profit of 11,542 on sale
2025-06-20 SELL -615 125.900* 129.73 Profit of 79,782 on sale
2025-06-17 SELL -1,287 133.160* 129.70 Profit of 166,923 on sale
2025-06-13 SELL -150 133.480* 129.66 Profit of 19,449 on sale
2025-06-12 BUY 145 131.850* 129.64
2025-06-09 SELL -330 133.630* 129.58 Profit of 42,762 on sale
2025-06-06 SELL -87 133.560* 129.55 Profit of 11,271 on sale
2025-06-04 SELL -570 134.970* 129.50 Profit of 73,813 on sale
2025-06-03 SELL -150 136.840* 129.44 Profit of 19,417 on sale
2025-05-30 BUY 1,748 123.070* 129.45
2025-05-27 SELL -29 128.740* 129.50 Profit of 3,756 on sale
2025-05-23 SELL -377 125.320* 129.57 Profit of 48,846 on sale
2025-05-21 SELL -145 132.210* 129.54 Profit of 18,784 on sale
2025-05-19 SELL -54 136.060* 129.45 Profit of 6,990 on sale
2025-05-15 SELL -58 133.800* 129.37 Profit of 7,503 on sale
2025-05-14 SELL -58 133.720* 129.34 Profit of 7,501 on sale
2025-05-13 SELL -29 135.420* 129.29 Profit of 3,749 on sale
2025-05-12 SELL -87 136.530* 129.23 Profit of 11,243 on sale
2025-05-09 SELL -28 130.510* 129.22 Profit of 3,618 on sale
2025-05-08 SELL -348 129.630* 129.21 Profit of 44,966 on sale
2025-05-01 SELL -1 130.295* 129.09 Profit of 129 on sale
2025-04-30 SELL -232 129.710* 129.09 Profit of 29,948 on sale
2025-04-28 SELL -1,131 127.940* 129.09 Profit of 146,005 on sale
2025-04-25 BUY 145 127.340* 129.11
2025-04-23 SELL -60 122.490* 129.19 Profit of 7,751 on sale
2025-04-17 BUY 29 118.290* 129.65
2025-04-14 SELL -58 118.750* 129.99 Profit of 7,539 on sale
2025-04-11 SELL -29 120.410* 130.08 Profit of 3,772 on sale
2025-04-10 SELL -29 117.490* 130.21 Profit of 3,776 on sale
2025-04-09 BUY 87 122.650* 130.28
2025-04-08 SELL -84 110.230* 130.48 Profit of 10,961 on sale
2025-04-07 SELL -348 111.040* 130.68 Profit of 45,478 on sale
2025-04-04 SELL -290 109.210* 130.90 Profit of 37,962 on sale
2025-04-02 SELL -520 127.360* 130.94 Profit of 68,089 on sale
2025-03-31 SELL -87 125.080* 131.08 Profit of 11,404 on sale
2025-03-28 BUY 58 123.970* 131.15
2025-03-27 BUY 13 127.990* 131.19
2025-03-26 BUY 87 128.340* 131.22
2025-03-25 BUY 145 128.000* 131.25
2025-03-21 SELL -145 122.670* 131.40 Profit of 19,054 on sale
2025-03-20 SELL -29 126.640* 131.46 Profit of 3,812 on sale
2025-03-19 SELL -145 128.520* 131.49 Profit of 19,067 on sale
2025-03-18 SELL -87 127.090* 131.55 Profit of 11,444 on sale
2025-03-14 SELL -145 127.140* 131.68 Profit of 19,093 on sale
2025-03-13 SELL -667 123.250* 131.78 Profit of 87,898 on sale
2025-03-12 SELL -29 123.530* 131.88 Profit of 3,825 on sale
2025-03-11 SELL -173 120.760* 132.02 Profit of 22,840 on sale
2025-03-07 SELL -783 125.030* 132.27 Profit of 103,570 on sale
2025-03-05 SELL -87 127.720* 132.33 Profit of 11,513 on sale
2025-03-03 BUY 290 130.500* 132.44
2025-02-28 SELL -5,490 135.070* 132.40 Profit of 726,880 on sale
2025-02-27 SELL -58 133.320* 132.39 Profit of 7,679 on sale
2025-02-26 SELL -620 133.480* 132.37 Profit of 82,071 on sale
2025-02-25 SELL -527 133.480* 132.36 Profit of 69,752 on sale
2025-02-21 SELL -651 130.710* 132.37 Profit of 86,173 on sale
2025-02-20 SELL -1,147 135.070* 132.33 Profit of 151,783 on sale
2025-02-19 SELL -1,209 136.760* 132.26 Profit of 159,907 on sale
2025-02-13 SELL -1,302 132.880* 132.03 Profit of 171,907 on sale
2025-02-12 SELL -434 132.300* 132.03 Profit of 57,300 on sale
2025-02-11 SELL -279 134.860* 131.98 Profit of 36,823 on sale
2025-02-10 SELL -31 132.870* 131.97 Profit of 4,091 on sale
2025-02-07 SELL -651 126.710* 132.06 Profit of 85,969 on sale
2025-02-06 SELL -31 128.960* 132.11 Profit of 4,095 on sale
2025-02-05 SELL -93 129.420* 132.16 Profit of 12,291 on sale
2025-02-04 SELL -310 126.380* 132.26 Profit of 41,001 on sale
2025-02-03 SELL -372 127.920* 132.34 Profit of 49,230 on sale
2025-01-29 SELL -558 129.170* 132.51 Profit of 73,941 on sale
2025-01-28 SELL -589 127.050* 132.62 Profit of 78,112 on sale
2025-01-24 SELL -62 122.350* 133.04 Profit of 8,249 on sale
2025-01-23 SELL -62 122.370* 133.27 Profit of 8,263 on sale
2024-12-23 SELL -31 115.750* 136.37 Profit of 4,228 on sale
2024-12-20 SELL -31 115.690* 136.89 Profit of 4,244 on sale
2024-12-19 SELL -186 115.290* 137.44 Profit of 25,565 on sale
2024-12-18 BUY 186 116.760* 137.99
2024-12-17 SELL -62 118.580* 138.51 Profit of 8,588 on sale
2024-12-13 BUY 31 122.370* 139.46
2024-12-11 SELL -155 133.550* 139.63 Profit of 21,642 on sale
2024-12-10 SELL -60 135.290* 139.76 Profit of 8,386 on sale
2024-12-09 BUY 186 138.250* 139.81
2024-12-04 BUY 31 141.380* 139.89
2024-12-02 SELL -116 144.810* 139.59 Profit of 16,192 on sale
2024-11-27 BUY 93 143.830* 139.00
2024-11-26 SELL -124 143.630* 138.80 Profit of 17,211 on sale
2024-11-22 SELL -217 143.570* 138.27 Profit of 30,005 on sale
2024-11-21 SELL -62 144.960* 137.94 Profit of 8,552 on sale
2024-11-19 BUY 155 140.240* 137.47
2024-11-18 SELL -748 140.690* 137.28 Profit of 102,688 on sale
2024-11-12 BUY 62 144.350* 136.84
2024-11-07 BUY 558 147.950* 134.24
2024-11-05 BUY 465 135.650* 132.29
2024-11-04 SELL -124 133.580* 132.16 Profit of 16,388 on sale
2024-11-01 SELL -1,302 133.650* 132.00 Profit of 171,858 on sale
2024-10-31 BUY 279 130.500* 132.18
2024-10-30 SELL -93 132.770* 132.10 Profit of 12,285 on sale
2024-10-29 SELL -2,077 135.160* 131.59 Profit of 273,309 on sale
2024-10-28 SELL -62 135.720* 130.76 Profit of 8,107 on sale
2024-10-25 SELL -2,294 129.580* 131.06 Profit of 300,646 on sale
2024-10-24 SELL -248 130.340* 131.30 Profit of 32,562 on sale
2024-10-23 SELL -31 128.640* 132.63 Profit of 4,111 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	SELL	-60	139.840*	129.71 Profit of 7,783 on sale
2025-08-29	BUY	1,481	130.920*	129.57
2025-08-21	SELL	-120	125.760*	129.57 Profit of 15,549 on sale
2025-08-20	SELL	-150	125.450*	129.60 Profit of 19,439 on sale
2025-08-18	SELL	-90	125.910*	129.62 Profit of 11,666 on sale
2025-08-12	SELL	-510	125.600*	129.65 Profit of 66,120 on sale
2025-08-07	SELL	-360	122.070*	129.77 Profit of 46,716 on sale
2025-08-04	SELL	-60	121.360*	129.85 Profit of 7,791 on sale
2025-07-31	SELL	-60	127.560*	129.91 Profit of 7,794 on sale
2025-07-30	SELL	-390	127.450*	129.92 Profit of 50,669 on sale
2025-07-29	SELL	-210	127.515*	129.93 Profit of 27,286 on sale
2025-07-28	SELL	-270	130.225*	129.93 Profit of 35,082 on sale
2025-07-22	SELL	-30	132.240*	129.91 Profit of 3,897 on sale
2025-07-18	BUY	30	131.630*	129.88
2025-07-17	BUY	30	131.150*	129.87
2025-07-16	SELL	-240	127.470*	129.88 Profit of 31,172 on sale
2025-07-15	SELL	-180	128.860*	129.89 Profit of 23,380 on sale
2025-07-10	BUY	180	137.370*	129.84
2025-07-09	SELL	-150	136.080*	129.80 Profit of 19,471 on sale
2025-07-08	SELL	-820	136.040*	129.77 Profit of 106,408 on sale
2025-06-26	SELL	-30	131.500*	129.67 Profit of 3,890 on sale
2025-06-24	SELL	-89	128.220*	129.69 Profit of 11,542 on sale
2025-06-20	SELL	-615	125.900*	129.73 Profit of 79,782 on sale
2025-06-17	SELL	-1,287	133.160*	129.70 Profit of 166,923 on sale
2025-06-13	SELL	-150	133.480*	129.66 Profit of 19,449 on sale
2025-06-12	BUY	145	131.850*	129.64
2025-06-09	SELL	-330	133.630*	129.58 Profit of 42,762 on sale
2025-06-06	SELL	-87	133.560*	129.55 Profit of 11,271 on sale
2025-06-04	SELL	-570	134.970*	129.50 Profit of 73,813 on sale
2025-06-03	SELL	-150	136.840*	129.44 Profit of 19,417 on sale
2025-05-30	BUY	1,748	123.070*	129.45
2025-05-27	SELL	-29	128.740*	129.50 Profit of 3,756 on sale
2025-05-23	SELL	-377	125.320*	129.57 Profit of 48,846 on sale
2025-05-21	SELL	-145	132.210*	129.54 Profit of 18,784 on sale
2025-05-19	SELL	-54	136.060*	129.45 Profit of 6,990 on sale
2025-05-15	SELL	-58	133.800*	129.37 Profit of 7,503 on sale
2025-05-14	SELL	-58	133.720*	129.34 Profit of 7,501 on sale
2025-05-13	SELL	-29	135.420*	129.29 Profit of 3,749 on sale
2025-05-12	SELL	-87	136.530*	129.23 Profit of 11,243 on sale
2025-05-09	SELL	-28	130.510*	129.22 Profit of 3,618 on sale
2025-05-08	SELL	-348	129.630*	129.21 Profit of 44,966 on sale
2025-05-01	SELL	-1	130.295*	129.09 Profit of 129 on sale
2025-04-30	SELL	-232	129.710*	129.09 Profit of 29,948 on sale
2025-04-28	SELL	-1,131	127.940*	129.09 Profit of 146,005 on sale
2025-04-25	BUY	145	127.340*	129.11
2025-04-23	SELL	-60	122.490*	129.19 Profit of 7,751 on sale
2025-04-17	BUY	29	118.290*	129.65
2025-04-14	SELL	-58	118.750*	129.99 Profit of 7,539 on sale
2025-04-11	SELL	-29	120.410*	130.08 Profit of 3,772 on sale
2025-04-10	SELL	-29	117.490*	130.21 Profit of 3,776 on sale
2025-04-09	BUY	87	122.650*	130.28
2025-04-08	SELL	-84	110.230*	130.48 Profit of 10,961 on sale
2025-04-07	SELL	-348	111.040*	130.68 Profit of 45,478 on sale
2025-04-04	SELL	-290	109.210*	130.90 Profit of 37,962 on sale
2025-04-02	SELL	-520	127.360*	130.94 Profit of 68,089 on sale
2025-03-31	SELL	-87	125.080*	131.08 Profit of 11,404 on sale
2025-03-28	BUY	58	123.970*	131.15
2025-03-27	BUY	13	127.990*	131.19
2025-03-26	BUY	87	128.340*	131.22
2025-03-25	BUY	145	128.000*	131.25
2025-03-21	SELL	-145	122.670*	131.40 Profit of 19,054 on sale
2025-03-20	SELL	-29	126.640*	131.46 Profit of 3,812 on sale
2025-03-19	SELL	-145	128.520*	131.49 Profit of 19,067 on sale
2025-03-18	SELL	-87	127.090*	131.55 Profit of 11,444 on sale
2025-03-14	SELL	-145	127.140*	131.68 Profit of 19,093 on sale
2025-03-13	SELL	-667	123.250*	131.78 Profit of 87,898 on sale
2025-03-12	SELL	-29	123.530*	131.88 Profit of 3,825 on sale
2025-03-11	SELL	-173	120.760*	132.02 Profit of 22,840 on sale
2025-03-07	SELL	-783	125.030*	132.27 Profit of 103,570 on sale
2025-03-05	SELL	-87	127.720*	132.33 Profit of 11,513 on sale
2025-03-03	BUY	290	130.500*	132.44
2025-02-28	SELL	-5,490	135.070*	132.40 Profit of 726,880 on sale
2025-02-27	SELL	-58	133.320*	132.39 Profit of 7,679 on sale
2025-02-26	SELL	-620	133.480*	132.37 Profit of 82,071 on sale
2025-02-25	SELL	-527	133.480*	132.36 Profit of 69,752 on sale
2025-02-21	SELL	-651	130.710*	132.37 Profit of 86,173 on sale
2025-02-20	SELL	-1,147	135.070*	132.33 Profit of 151,783 on sale
2025-02-19	SELL	-1,209	136.760*	132.26 Profit of 159,907 on sale
2025-02-13	SELL	-1,302	132.880*	132.03 Profit of 171,907 on sale
2025-02-12	SELL	-434	132.300*	132.03 Profit of 57,300 on sale
2025-02-11	SELL	-279	134.860*	131.98 Profit of 36,823 on sale
2025-02-10	SELL	-31	132.870*	131.97 Profit of 4,091 on sale
2025-02-07	SELL	-651	126.710*	132.06 Profit of 85,969 on sale
2025-02-06	SELL	-31	128.960*	132.11 Profit of 4,095 on sale
2025-02-05	SELL	-93	129.420*	132.16 Profit of 12,291 on sale
2025-02-04	SELL	-310	126.380*	132.26 Profit of 41,001 on sale
2025-02-03	SELL	-372	127.920*	132.34 Profit of 49,230 on sale
2025-01-29	SELL	-558	129.170*	132.51 Profit of 73,941 on sale
2025-01-28	SELL	-589	127.050*	132.62 Profit of 78,112 on sale
2025-01-24	SELL	-62	122.350*	133.04 Profit of 8,249 on sale
2025-01-23	SELL	-62	122.370*	133.27 Profit of 8,263 on sale
2024-12-23	SELL	-31	115.750*	136.37 Profit of 4,228 on sale
2024-12-20	SELL	-31	115.690*	136.89 Profit of 4,244 on sale
2024-12-19	SELL	-186	115.290*	137.44 Profit of 25,565 on sale
2024-12-18	BUY	186	116.760*	137.99
2024-12-17	SELL	-62	118.580*	138.51 Profit of 8,588 on sale
2024-12-13	BUY	31	122.370*	139.46
2024-12-11	SELL	-155	133.550*	139.63 Profit of 21,642 on sale
2024-12-10	SELL	-60	135.290*	139.76 Profit of 8,386 on sale
2024-12-09	BUY	186	138.250*	139.81
2024-12-04	BUY	31	141.380*	139.89
2024-12-02	SELL	-116	144.810*	139.59 Profit of 16,192 on sale
2024-11-27	BUY	93	143.830*	139.00
2024-11-26	SELL	-124	143.630*	138.80 Profit of 17,211 on sale
2024-11-22	SELL	-217	143.570*	138.27 Profit of 30,005 on sale
2024-11-21	SELL	-62	144.960*	137.94 Profit of 8,552 on sale
2024-11-19	BUY	155	140.240*	137.47
2024-11-18	SELL	-748	140.690*	137.28 Profit of 102,688 on sale
2024-11-12	BUY	62	144.350*	136.84
2024-11-07	BUY	558	147.950*	134.24
2024-11-05	BUY	465	135.650*	132.29
2024-11-04	SELL	-124	133.580*	132.16 Profit of 16,388 on sale
2024-11-01	SELL	-1,302	133.650*	132.00 Profit of 171,858 on sale
2024-10-31	BUY	279	130.500*	132.18
2024-10-30	SELL	-93	132.770*	132.10 Profit of 12,285 on sale
2024-10-29	SELL	-2,077	135.160*	131.59 Profit of 273,309 on sale
2024-10-28	SELL	-62	135.720*	130.76 Profit of 8,107 on sale
2024-10-25	SELL	-2,294	129.580*	131.06 Profit of 300,646 on sale
2024-10-24	SELL	-248	130.340*	131.30 Profit of 32,562 on sale
2024-10-23	SELL	-31	128.640*	132.63 Profit of 4,111 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STLD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	349,319	0	449,019	77.8%
2025-09-18	314,878	0	495,381	63.6%
2025-09-17	264,126	1,569	444,189	59.5%
2025-09-16	524,432	0	894,840	58.6%
2025-09-15	167,616	212	426,619	39.3%
2025-09-12	124,997	0	238,056	52.5%
2025-09-11	245,263	40	525,928	46.6%
2025-09-10	228,052	0	318,355	71.6%
2025-09-09	324,735	1	571,457	56.8%
2025-09-08	344,988	0	525,208	65.7%
2025-09-05	311,886	0	478,129	65.2%
2025-09-04	219,523	0	346,769	63.3%
2025-09-03	221,452	299	430,662	51.4%
2025-09-02	216,979	75	467,425	46.4%
2025-08-29	123,684	0	206,691	59.8%
2025-08-28	135,832	0	274,044	49.6%
2025-08-27	97,939	143	212,470	46.1%
2025-08-26	94,860	0	344,883	27.5%
2025-08-25	203,003	0	361,527	56.2%
2025-08-22	339,891	76	920,405	36.9%
2025-08-21	197,355	0	378,441	52.1%
2025-08-20	177,375	126	418,463	42.4%
2025-08-19	245,138	30	481,039	51.0%
2025-08-18	132,639	161	294,774	45.0%
2025-08-15	157,768	0	313,395	50.3%
2025-08-14	187,154	0	329,167	56.9%
2025-08-13	340,938	0	653,607	52.2%
2025-08-12	293,776	0	455,230	64.5%
2025-08-11	200,393	15	484,961	41.3%
2025-08-08	153,500	0	284,337	54.0%
2025-08-07	149,832	0	298,336	50.2%
2025-08-06	225,261	0	394,823	57.1%
2025-08-05	208,705	40	319,390	65.3%
2025-08-04	156,413	377	302,302	51.7%
2025-08-01	375,041	133	549,803	68.2%
2025-07-31	319,322	138	415,709	76.8%
2025-07-30	320,155	47	490,789	65.2%
2025-07-29	385,674	0	543,972	70.9%
2025-07-28	270,359	0	382,698	70.6%
2025-07-25	153,242	0	357,275	42.9%
2025-07-24	156,844	115	441,152	35.6%
2025-07-23	195,259	190	364,530	53.6%
2025-07-22	622,466	524	984,343	63.2%
2025-07-21	301,482	0	572,874	52.6%
2025-07-18	121,818	5	247,485	49.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	3SUR(EUR) ETF Plus