Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for SYF

Stock NameSynchrony Financial
TickerSYF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87165B1035
LEI549300RS7EWPM9MA6C78

Show aggregate SYF holdings

News associated with SYF

Synchrony Financial (NYSE:SYF) Receives $73.79 Average Price Target from Brokerages
Synchrony Financial (NYSE:SYF – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty research firms that are presently covering the firm, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 1 year target […] - 2025-09-18 03:01:04
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Headlands Technologies LLC Acquires Shares of 648 Synchrony Financial (NYSE:SYF)
Headlands Technologies LLC acquired a new stake in Synchrony Financial (NYSE:SYF – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 648 shares of the financial services provider’s stock, valued at approximately $34,000. Several other large investors […] - 2025-08-14 04:57:06
Blair William & Co. IL Sells 342 Shares of Synchrony Financial (NYSE:SYF)
Blair William & Co. IL lowered its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 7.2% during the first quarter, Holdings Channel reports. The firm owned 4,419 shares of the financial services provider’s stock after selling 342 shares during the period. Blair William & Co. IL’s holdings in Synchrony Financial were worth […] - 2025-08-13 04:43:05
Synchrony Financial Sees Unusually High Options Volume (NYSE:SYF)
Synchrony Financial (NYSE:SYF – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Traders acquired 20,113 put options on the company. Thisrepresentsanincreaseof694% compared to the typical daily volume of 2,534 put options. Insider Activity In other Synchrony Financial news, insider Jonathan S. Mothner sold 40,639 shares of the business’s stock […] - 2025-08-13 02:14:47
Notable Tuesday Option Activity: SYF, WDAY, AXON
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Synchrony Financial (NYSE:SYF) Upgraded at Redburn Atlantic
Redburn Atlantic upgraded shares of Synchrony Financial (NYSE:SYF – Free Report) to a hold rating in a research note released on Friday,Zacks.com reports. SYF has been the topic of several other reports. The Goldman Sachs Group increased their target price on shares of Synchrony Financial from $70.00 to $78.00 and gave the stock a “buy” […] - 2025-08-04 02:54:43
Choreo LLC Has $452,000 Stock Holdings in Synchrony Financial (NYSE:SYF)
Choreo LLC cut its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 19.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 8,535 shares of the financial services provider’s stock after selling 2,079 shares during the quarter. Choreo LLC’s holdings in Synchrony […] - 2025-07-29 05:00:58
Synchrony Financial (NYSE:SYF) Stock Position Increased by IFP Advisors Inc
IFP Advisors Inc boosted its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 549.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,117 shares of the financial services provider’s stock after buying an additional 4,329 shares during the quarter. IFP […] - 2025-07-28 05:26:52
Barclays Issues Pessimistic Forecast for Synchrony Financial (NYSE:SYF) Stock Price
Synchrony Financial (NYSE:SYF – Get Free Report) had its target price decreased by research analysts at Barclays from $81.00 to $80.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price objective would suggest a potential upside of 11.40% from […] - 2025-07-25 05:07:18
Synchrony Financial (NYSE:SYF) Reaches New 1-Year High After Strong Earnings
Synchrony Financial (NYSE:SYF – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Wednesday following a better than expected earnings announcement. The company traded as high as $72.73 and last traded at $71.17, with a volume of 193175 shares. The stock had previously closed at $70.66. The financial services provider […] - 2025-07-24 04:22:53
Kingsview Wealth Management LLC Boosts Stake in Synchrony Financial (NYSE:SYF)
Kingsview Wealth Management LLC increased its position in Synchrony Financial (NYSE:SYF – Free Report) by 32.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 6,260 shares of the financial services provider’s stock after purchasing an additional 1,531 shares during the period. Kingsview Wealth Management LLC’s holdings in […] - 2025-07-23 06:14:52
Synchrony Financial (NYSE:SYF) and StepStone Group (NASDAQ:STEP) Critical Comparison
Synchrony Financial (NYSE:SYF – Get Free Report) and StepStone Group (NASDAQ:STEP – Get Free Report) are both finance companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, analyst recommendations, institutional ownership, dividends, valuation and profitability. Analyst Recommendations This is a summary of current […] - 2025-07-22 03:18:45
Cwm LLC Acquires 1,317 Shares of Synchrony Financial (NYSE:SYF)
Cwm LLC grew its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 6.4% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 21,943 shares of the financial services provider’s stock after purchasing an additional 1,317 shares during the quarter. Cwm LLC’s […] - 2025-07-21 05:14:49
Alps Advisors Inc. Decreases Stake in Synchrony Financial (NYSE:SYF)
Alps Advisors Inc. lessened its stake in Synchrony Financial (NYSE:SYF – Free Report) by 11.2% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 6,727 shares of the financial services provider’s stock after selling 851 shares during the quarter. Alps Advisors Inc.’s holdings in Synchrony Financial were worth […] - 2025-07-17 06:34:52
Cerity Partners LLC Purchases 4,063 Shares of Synchrony Financial (NYSE:SYF)
Cerity Partners LLC increased its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 3.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 135,578 shares of the financial services provider’s stock after purchasing an additional 4,063 shares during the quarter. […] - 2025-07-16 07:23:08
Synchrony Financial (NYSE:SYF) Raised to Buy at BTIG Research
Synchrony Financial (NYSE:SYF – Get Free Report) was upgraded by equities research analysts at BTIG Research from a “neutral” rating to a “buy” rating in a report released on Monday, MarketBeat.com reports. The brokerage currently has a $100.00 target price on the financial services provider’s stock. BTIG Research’s target price suggests a potential upside of […] - 2025-07-16 02:56:56
Synchrony Financial (NYSE:SYF) Price Target Raised to $80.00 at JPMorgan Chase & Co.
Synchrony Financial (NYSE:SYF – Free Report) had its target price raised by JPMorgan Chase & Co. from $52.00 to $80.00 in a research report report published on Friday,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. […] - 2025-07-14 04:41:25
Penserra Capital Management LLC Decreases Stake in Synchrony Financial (NYSE:SYF)
Penserra Capital Management LLC reduced its stake in Synchrony Financial (NYSE:SYF – Free Report) by 32.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,903 shares of the financial services provider’s stock after selling 898 shares during the period. Penserra Capital Management LLC’s […] - 2025-07-13 07:34:52
FEX, WDC, HPE, SYF: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Large Cap Core AlphaDEX Fund (Symbol: FEX) where we have detected an approximate $245.2 million dollar inflow -- that's a 18.3% increase - 2025-07-10 11:48:49
Synchrony Financial (NYSE:SYF) Stock Price Expected to Rise, Barclays Analyst Says
Synchrony Financial (NYSE:SYF – Get Free Report) had its price target hoisted by equities research analysts at Barclays from $62.00 to $81.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s target price would indicate a potential upside of 15.19% from the […] - 2025-07-10 02:30:55
Principal Financial Group Inc. Increases Stake in Synchrony Financial (NYSE:SYF)
Principal Financial Group Inc. boosted its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 11.0% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 507,396 shares of the financial services provider’s stock after purchasing an additional 50,385 shares […] - 2025-07-09 06:25:02
Cambridge Investment Research Advisors Inc. Has $818,000 Stock Position in Synchrony Financial (NYSE:SYF)
Cambridge Investment Research Advisors Inc. cut its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 18.0% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 15,459 shares of the financial services provider’s stock after selling 3,403 shares during the quarter. Cambridge Investment […] - 2025-07-07 04:36:50
Mirae Asset Global Investments Co. Ltd. Raises Stock Holdings in Synchrony Financial (NYSE:SYF)
Mirae Asset Global Investments Co. Ltd. raised its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 12.0% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 59,344 shares of the financial services provider’s stock after buying an additional 6,352 […] - 2025-07-03 05:23:09
Golden State Wealth Management LLC Acquires 811 Shares of Synchrony Financial (NYSE:SYF)
Golden State Wealth Management LLC boosted its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 503.7% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 972 shares of the financial services provider’s stock after buying an additional 811 shares during the quarter. Golden […] - 2025-07-02 04:52:53
Wells Fargo & Company Boosts Synchrony Financial (NYSE:SYF) Price Target to $75.00
Synchrony Financial (NYSE:SYF – Free Report) had its target price lifted by Wells Fargo & Company from $65.00 to $75.00 in a research note published on Tuesday,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the financial services provider’s stock. A number of other equities research analysts also recently issued reports on […] - 2025-07-02 04:52:50
Synchrony Financial (NYSE:SYF) Receives Average Rating of “Moderate Buy” from Analysts
Synchrony Financial (NYSE:SYF – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the nineteen brokerages that are covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation and eleven have given a buy recommendation to the company. The average 1-year price target among […] - 2025-07-02 02:56:50
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) SYF holdings

DateNumber of SYF Shares HeldBase Market Value of SYF SharesLocal Market Value of SYF SharesChange in SYF Shares HeldChange in SYF Base ValueCurrent Price per SYF Share HeldPrevious Price per SYF Share Held
2025-09-25 (Thursday)109,711USD 8,149,333SYF holding decreased by -38399USD 8,149,3330USD -38,399 USD 74.28 USD 74.63
2025-09-24 (Wednesday)109,711USD 8,187,732USD 8,187,732
2025-09-18 (Thursday)109,882SYF holding decreased by -162USD 8,409,269SYF holding increased by 175777USD 8,409,269-162USD 175,777 USD 76.53 USD 74.82
2025-09-17 (Wednesday)110,044USD 8,233,492SYF holding increased by 31913USD 8,233,4920USD 31,913 USD 74.82 USD 74.53
2025-09-16 (Tuesday)110,044USD 8,201,579SYF holding decreased by -192577USD 8,201,5790USD -192,577 USD 74.53 USD 76.28
2025-09-15 (Monday)110,044USD 8,394,156SYF holding increased by 100140USD 8,394,1560USD 100,140 USD 76.28 USD 75.37
2025-09-12 (Friday)110,044USD 8,294,016SYF holding decreased by -70428USD 8,294,0160USD -70,428 USD 75.37 USD 76.01
2025-09-11 (Thursday)110,044USD 8,364,444SYF holding increased by 139755USD 8,364,4440USD 139,755 USD 76.01 USD 74.74
2025-09-10 (Wednesday)110,044USD 8,224,689USD 8,224,689
2025-09-09 (Tuesday)109,888USD 8,359,180USD 8,359,180
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYF by Blackrock for IE00BZ173V67

Show aggregate share trades of SYF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18SELL-162 76.530* 61.83 Profit of 10,017 on sale
2025-08-21SELL-336 71.230* 61.28 Profit of 20,591 on sale
2025-08-20SELL-420 71.580* 61.23 Profit of 25,715 on sale
2025-08-18SELL-252 71.790* 61.11 Profit of 15,400 on sale
2025-08-12SELL-1,428 72.360* 60.99 Profit of 87,091 on sale
2025-08-07SELL-1,008 68.450* 60.85 Profit of 61,338 on sale
2025-08-04SELL-168 69.250* 60.75 Profit of 10,206 on sale
2025-07-31SELL-168 69.670* 60.66 Profit of 10,191 on sale
2025-07-30SELL-1,092 70.260* 60.61 Profit of 66,183 on sale
2025-07-29SELL-588 71.300* 60.55 Profit of 35,601 on sale
2025-07-28SELL-756 72.870* 60.47 Profit of 45,718 on sale
2025-07-22SELL-84 70.660* 60.34 Profit of 5,069 on sale
2025-07-18BUY81 70.040* 60.23
2025-07-17BUY84 70.190* 60.17
2025-07-16SELL-672 69.300* 60.11 Profit of 40,397 on sale
2025-07-15SELL-504 68.560* 60.06 Profit of 30,272 on sale
2025-07-10BUY504 71.140* 60.00
2025-07-09SELL-420 70.160* 59.93 Profit of 25,172 on sale
2025-07-08SELL-2,272 69.290* 59.88 Profit of 136,036 on sale
2025-06-26SELL-84 65.830* 59.54 Profit of 5,001 on sale
2025-06-24SELL-233 64.740* 59.47 Profit of 13,856 on sale
2025-06-20SELL-1,698 62.340* 59.42 Profit of 100,902 on sale
2025-06-17SELL-3,520 60.280* 59.39 Profit of 209,056 on sale
2025-06-13SELL-420 59.840* 59.38 Profit of 24,938 on sale
2025-06-12BUY400 61.440* 59.36
2025-06-09SELL-924 60.830* 59.32 Profit of 54,815 on sale
2025-06-06SELL-243 59.220* 59.32 Profit of 14,416 on sale
2025-06-04SELL-1,577 57.870* 59.35 Profit of 93,592 on sale
2025-06-03SELL-415 59.020* 59.35 Profit of 24,631 on sale
2025-06-02BUY3,760 58.130* 59.36
2025-05-30BUY160 57.650* 59.37
2025-05-27SELL-81 59.020* 59.39 Profit of 4,811 on sale
2025-05-23SELL-1,053 56.740* 59.43 Profit of 62,581 on sale
2025-05-21SELL-405 57.240* 59.46 Profit of 24,083 on sale
2025-05-19SELL-150 60.050* 59.46 Profit of 8,918 on sale
2025-05-15SELL-162 60.490* 59.44 Profit of 9,629 on sale
2025-05-14SELL-162 61.100* 59.42 Profit of 9,627 on sale
2025-05-13SELL-81 61.360* 59.41 Profit of 4,812 on sale
2025-05-12SELL-243 60.360* 59.40 Profit of 14,434 on sale
2025-05-09SELL-77 55.630* 59.43 Profit of 4,576 on sale
2025-05-08SELL-972 55.460* 59.46 Profit of 57,799 on sale
2025-05-01SELL-2 52.310* 59.72 Profit of 119 on sale
2025-04-30SELL-648 51.950* 59.79 Profit of 38,741 on sale
2025-04-28SELL-3,120 52.170* 59.92 Profit of 186,944 on sale
2025-04-25BUY400 51.420* 59.99
2025-04-23SELL-164 49.910* 60.16 Profit of 9,866 on sale
2025-04-17BUY80 47.870* 60.62
2025-04-14SELL-160 46.960* 61.02 Profit of 9,763 on sale
2025-04-11BUY4,234 46.130* 61.16
2025-04-10SELL-79 46.630* 61.31 Profit of 4,843 on sale
2025-04-09BUY237 50.480* 61.41
2025-04-08SELL-231 43.830* 61.59 Profit of 14,228 on sale
2025-04-07SELL-924 44.810* 61.76 Profit of 57,070 on sale
2025-04-04SELL-770 43.810* 61.95 Profit of 47,700 on sale
2025-04-02SELL-1,384 55.050* 62.02 Profit of 85,836 on sale
2025-03-31SELL-228 52.940* 62.21 Profit of 14,184 on sale
2025-03-28BUY154 52.430* 62.32
2025-03-27BUY25 54.160* 62.40
2025-03-26BUY231 55.200* 62.48
2025-03-25BUY385 55.850* 62.56
2025-03-21SELL-390 54.020* 62.73 Profit of 24,465 on sale
2025-03-20SELL-78 53.870* 62.83 Profit of 4,901 on sale
2025-03-19SELL-390 54.520* 62.93 Profit of 24,542 on sale
2025-03-18SELL-234 53.050* 63.05 Profit of 14,753 on sale
2025-03-14SELL-390 53.340* 63.28 Profit of 24,678 on sale
2025-03-13SELL-1,771 51.900* 63.42 Profit of 112,311 on sale
2025-03-12SELL-77 53.610* 63.54 Profit of 4,892 on sale
2025-03-11SELL-461 51.990* 63.68 Profit of 29,357 on sale
2025-03-07SELL-2,079 54.740* 63.94 Profit of 132,937 on sale
2025-03-05SELL-231 55.840* 64.05 Profit of 14,795 on sale
2025-03-03BUY770 58.020* 64.23
2025-02-28SELL-9,749 60.680* 64.28 Profit of 626,687 on sale
2025-02-27SELL-152 59.260* 64.35 Profit of 9,781 on sale
2025-02-26SELL-1,600 59.730* 64.42 Profit of 103,064 on sale
2025-02-25SELL-1,343 59.510* 64.48 Profit of 86,602 on sale
2025-02-21SELL-1,659 61.410* 64.59 Profit of 107,147 on sale
2025-02-20SELL-2,960 63.850* 64.60 Profit of 191,205 on sale
2025-02-19SELL-3,081 65.590* 64.58 Profit of 198,976 on sale
2025-02-13SELL-3,360 64.080* 64.56 Profit of 216,916 on sale
2025-02-12SELL-1,106 64.000* 64.57 Profit of 71,411 on sale
2025-02-11SELL-720 65.230* 64.56 Profit of 46,481 on sale
2025-02-10SELL-79 65.520* 64.54 Profit of 5,099 on sale
2025-02-07SELL-1,659 67.490* 64.49 Profit of 106,989 on sale
2025-02-06SELL-79 68.210* 64.43 Profit of 5,090 on sale
2025-02-05SELL-237 67.850* 64.37 Profit of 15,255 on sale
2025-02-04SELL-790 65.920* 64.34 Profit of 50,827 on sale
2025-02-03SELL-948 67.540* 64.28 Profit of 60,938 on sale
2025-01-29SELL-1,440 68.770* 64.00 Profit of 92,165 on sale
2025-01-28SELL-1,520 66.660* 63.95 Profit of 97,206 on sale
2025-01-24SELL-160 70.630* 63.69 Profit of 10,191 on sale
2025-01-23SELL-160 70.440* 63.55 Profit of 10,169 on sale
2024-12-23SELL-80 65.460* 63.18 Profit of 5,055 on sale
2024-12-20SELL-80 65.450* 63.13 Profit of 5,050 on sale
2024-12-19SELL-480 64.270* 63.10 Profit of 30,286 on sale
2024-12-18BUY480 63.590* 63.08
2024-12-17SELL-160 67.190* 62.97 Profit of 10,076 on sale
2024-12-13BUY79 68.060* 62.67
2024-12-11SELL-400 68.530* 62.50 Profit of 24,998 on sale
2024-12-10SELL-156 66.870* 62.36 Profit of 9,729 on sale
2024-12-09BUY480 67.930* 62.19
2024-12-04BUY79 66.820* 61.67
2024-12-02SELL-300 67.090* 61.27 Profit of 18,380 on sale
2024-11-29SELL-5,432 67.520* 61.02 Profit of 331,486 on sale
2024-11-27BUY243 67.220* 60.51
2024-11-26SELL-324 67.260* 60.21 Profit of 19,510 on sale
2024-11-25BUY4,653 67.040* 59.90
2024-11-22SELL-553 65.990* 59.61 Profit of 32,967 on sale
2024-11-21SELL-158 65.140* 59.34 Profit of 9,375 on sale
2024-11-19BUY395 63.650* 58.82
2024-11-18SELL-1,910 64.050* 58.51 Profit of 111,754 on sale
2024-11-12BUY158 65.120* 58.10
2024-11-07BUY1,422 64.640* 56.58
2024-11-05BUY1,185 56.820* 55.56
2024-11-04SELL-316 55.060* 55.61 Profit of 17,574 on sale
2024-11-01SELL-3,318 55.250* 55.65 Profit of 184,658 on sale
2024-10-31BUY729 55.140* 55.72
2024-10-30SELL-240 56.310* 55.63 Profit of 13,352 on sale
2024-10-29SELL-5,293 55.750* 55.61 Profit of 294,361 on sale
2024-10-28SELL-158 56.790* 55.38 Profit of 8,750 on sale
2024-10-25SELL-5,920 55.150* 55.43 Profit of 328,175 on sale
2024-10-24SELL-640 55.260* 55.49 Profit of 35,516 on sale
2024-10-23SELL-80 55.000* 55.74 Profit of 4,459 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19466,9630801,43858.3%
2025-09-18493,3091,254858,61757.5%
2025-09-17712,294321,494,99847.6%
2025-09-16638,28931,253,97250.9%
2025-09-15614,715119809,93675.9%
2025-09-12392,727399631,41462.2%
2025-09-11596,6740809,39973.7%
2025-09-101,035,23751,870,24955.4%
2025-09-09533,268514677,26078.7%
2025-09-08456,354216758,96960.1%
2025-09-05534,04865692,08777.2%
2025-09-04435,4610802,09354.3%
2025-09-03405,10650603,87067.1%
2025-09-02472,059283900,13652.4%
2025-08-29501,087102702,27371.4%
2025-08-28477,3661,100656,32272.7%
2025-08-27565,7572,875918,05461.6%
2025-08-26549,3900975,74256.3%
2025-08-25620,482103907,96668.3%
2025-08-22715,10501,271,16056.3%
2025-08-21517,3420641,19280.7%
2025-08-20577,5992,150871,23066.3%
2025-08-19403,024213580,90269.4%
2025-08-18399,9441,310577,92369.2%
2025-08-15713,7171,877847,21584.2%
2025-08-14486,6213716,90067.9%
2025-08-13408,04817691,34359.0%
2025-08-12568,06743797,59871.2%
2025-08-11777,8862,0201,114,54269.8%
2025-08-08538,439444730,85273.7%
2025-08-07738,437355940,85478.5%
2025-08-06829,8241771,032,66880.4%
2025-08-05826,4091,0681,040,43279.4%
2025-08-04718,8001,362996,35672.1%
2025-08-011,401,1681,1781,667,24084.0%
2025-07-31829,692551,144,01372.5%
2025-07-30871,82101,238,55570.4%
2025-07-291,031,9351001,426,28772.4%
2025-07-28542,0771,208863,24762.8%
2025-07-25882,24301,203,41173.3%
2025-07-24956,4803552,019,58047.4%
2025-07-231,323,75420,3711,601,42582.7%
2025-07-221,823,4873722,193,12483.1%
2025-07-21860,178161,377,67762.4%
2025-07-18584,441273840,49469.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.