Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for SYF

Stock NameSynchrony Financial
TickerSYF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87165B1035
LEI549300RS7EWPM9MA6C78

Show aggregate SYF holdings

News associated with SYF

Synchrony Financial (NYSE:SYF) Receives $73.79 Average Price Target from Brokerages
Synchrony Financial (NYSE:SYF – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty research firms that are presently covering the firm, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 1 year target […] - 2025-09-18 03:01:04
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Headlands Technologies LLC Acquires Shares of 648 Synchrony Financial (NYSE:SYF)
Headlands Technologies LLC acquired a new stake in Synchrony Financial (NYSE:SYF – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 648 shares of the financial services provider’s stock, valued at approximately $34,000. Several other large investors […] - 2025-08-14 04:57:06
Blair William & Co. IL Sells 342 Shares of Synchrony Financial (NYSE:SYF)
Blair William & Co. IL lowered its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 7.2% during the first quarter, Holdings Channel reports. The firm owned 4,419 shares of the financial services provider’s stock after selling 342 shares during the period. Blair William & Co. IL’s holdings in Synchrony Financial were worth […] - 2025-08-13 04:43:05
Synchrony Financial Sees Unusually High Options Volume (NYSE:SYF)
Synchrony Financial (NYSE:SYF – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Traders acquired 20,113 put options on the company. Thisrepresentsanincreaseof694% compared to the typical daily volume of 2,534 put options. Insider Activity In other Synchrony Financial news, insider Jonathan S. Mothner sold 40,639 shares of the business’s stock […] - 2025-08-13 02:14:47
Notable Tuesday Option Activity: SYF, WDAY, AXON
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Synchrony Financial (NYSE:SYF) Upgraded at Redburn Atlantic
Redburn Atlantic upgraded shares of Synchrony Financial (NYSE:SYF – Free Report) to a hold rating in a research note released on Friday,Zacks.com reports. SYF has been the topic of several other reports. The Goldman Sachs Group increased their target price on shares of Synchrony Financial from $70.00 to $78.00 and gave the stock a “buy” […] - 2025-08-04 02:54:43
Choreo LLC Has $452,000 Stock Holdings in Synchrony Financial (NYSE:SYF)
Choreo LLC cut its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 19.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 8,535 shares of the financial services provider’s stock after selling 2,079 shares during the quarter. Choreo LLC’s holdings in Synchrony […] - 2025-07-29 05:00:58
Synchrony Financial (NYSE:SYF) Stock Position Increased by IFP Advisors Inc
IFP Advisors Inc boosted its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 549.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,117 shares of the financial services provider’s stock after buying an additional 4,329 shares during the quarter. IFP […] - 2025-07-28 05:26:52
Barclays Issues Pessimistic Forecast for Synchrony Financial (NYSE:SYF) Stock Price
Synchrony Financial (NYSE:SYF – Get Free Report) had its target price decreased by research analysts at Barclays from $81.00 to $80.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price objective would suggest a potential upside of 11.40% from […] - 2025-07-25 05:07:18
Synchrony Financial (NYSE:SYF) Reaches New 1-Year High After Strong Earnings
Synchrony Financial (NYSE:SYF – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Wednesday following a better than expected earnings announcement. The company traded as high as $72.73 and last traded at $71.17, with a volume of 193175 shares. The stock had previously closed at $70.66. The financial services provider […] - 2025-07-24 04:22:53
Kingsview Wealth Management LLC Boosts Stake in Synchrony Financial (NYSE:SYF)
Kingsview Wealth Management LLC increased its position in Synchrony Financial (NYSE:SYF – Free Report) by 32.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 6,260 shares of the financial services provider’s stock after purchasing an additional 1,531 shares during the period. Kingsview Wealth Management LLC’s holdings in […] - 2025-07-23 06:14:52
Synchrony Financial (NYSE:SYF) and StepStone Group (NASDAQ:STEP) Critical Comparison
Synchrony Financial (NYSE:SYF – Get Free Report) and StepStone Group (NASDAQ:STEP – Get Free Report) are both finance companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, analyst recommendations, institutional ownership, dividends, valuation and profitability. Analyst Recommendations This is a summary of current […] - 2025-07-22 03:18:45
Cwm LLC Acquires 1,317 Shares of Synchrony Financial (NYSE:SYF)
Cwm LLC grew its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 6.4% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 21,943 shares of the financial services provider’s stock after purchasing an additional 1,317 shares during the quarter. Cwm LLC’s […] - 2025-07-21 05:14:49
Alps Advisors Inc. Decreases Stake in Synchrony Financial (NYSE:SYF)
Alps Advisors Inc. lessened its stake in Synchrony Financial (NYSE:SYF – Free Report) by 11.2% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 6,727 shares of the financial services provider’s stock after selling 851 shares during the quarter. Alps Advisors Inc.’s holdings in Synchrony Financial were worth […] - 2025-07-17 06:34:52
Cerity Partners LLC Purchases 4,063 Shares of Synchrony Financial (NYSE:SYF)
Cerity Partners LLC increased its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 3.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 135,578 shares of the financial services provider’s stock after purchasing an additional 4,063 shares during the quarter. […] - 2025-07-16 07:23:08
Synchrony Financial (NYSE:SYF) Raised to Buy at BTIG Research
Synchrony Financial (NYSE:SYF – Get Free Report) was upgraded by equities research analysts at BTIG Research from a “neutral” rating to a “buy” rating in a report released on Monday, MarketBeat.com reports. The brokerage currently has a $100.00 target price on the financial services provider’s stock. BTIG Research’s target price suggests a potential upside of […] - 2025-07-16 02:56:56
Synchrony Financial (NYSE:SYF) Price Target Raised to $80.00 at JPMorgan Chase & Co.
Synchrony Financial (NYSE:SYF – Free Report) had its target price raised by JPMorgan Chase & Co. from $52.00 to $80.00 in a research report report published on Friday,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. […] - 2025-07-14 04:41:25
Penserra Capital Management LLC Decreases Stake in Synchrony Financial (NYSE:SYF)
Penserra Capital Management LLC reduced its stake in Synchrony Financial (NYSE:SYF – Free Report) by 32.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,903 shares of the financial services provider’s stock after selling 898 shares during the period. Penserra Capital Management LLC’s […] - 2025-07-13 07:34:52
FEX, WDC, HPE, SYF: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Large Cap Core AlphaDEX Fund (Symbol: FEX) where we have detected an approximate $245.2 million dollar inflow -- that's a 18.3% increase - 2025-07-10 11:48:49
Synchrony Financial (NYSE:SYF) Stock Price Expected to Rise, Barclays Analyst Says
Synchrony Financial (NYSE:SYF – Get Free Report) had its price target hoisted by equities research analysts at Barclays from $62.00 to $81.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s target price would indicate a potential upside of 15.19% from the […] - 2025-07-10 02:30:55
Principal Financial Group Inc. Increases Stake in Synchrony Financial (NYSE:SYF)
Principal Financial Group Inc. boosted its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 11.0% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 507,396 shares of the financial services provider’s stock after purchasing an additional 50,385 shares […] - 2025-07-09 06:25:02
Cambridge Investment Research Advisors Inc. Has $818,000 Stock Position in Synchrony Financial (NYSE:SYF)
Cambridge Investment Research Advisors Inc. cut its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 18.0% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 15,459 shares of the financial services provider’s stock after selling 3,403 shares during the quarter. Cambridge Investment […] - 2025-07-07 04:36:50
Mirae Asset Global Investments Co. Ltd. Raises Stock Holdings in Synchrony Financial (NYSE:SYF)
Mirae Asset Global Investments Co. Ltd. raised its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 12.0% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 59,344 shares of the financial services provider’s stock after buying an additional 6,352 […] - 2025-07-03 05:23:09
Golden State Wealth Management LLC Acquires 811 Shares of Synchrony Financial (NYSE:SYF)
Golden State Wealth Management LLC boosted its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 503.7% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 972 shares of the financial services provider’s stock after buying an additional 811 shares during the quarter. Golden […] - 2025-07-02 04:52:53
Wells Fargo & Company Boosts Synchrony Financial (NYSE:SYF) Price Target to $75.00
Synchrony Financial (NYSE:SYF – Free Report) had its target price lifted by Wells Fargo & Company from $65.00 to $75.00 in a research note published on Tuesday,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the financial services provider’s stock. A number of other equities research analysts also recently issued reports on […] - 2025-07-02 04:52:50
Synchrony Financial (NYSE:SYF) Receives Average Rating of “Moderate Buy” from Analysts
Synchrony Financial (NYSE:SYF – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the nineteen brokerages that are covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation and eleven have given a buy recommendation to the company. The average 1-year price target among […] - 2025-07-02 02:56:50
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) SYF holdings

DateNumber of SYF Shares HeldBase Market Value of SYF SharesLocal Market Value of SYF SharesChange in SYF Shares HeldChange in SYF Base ValueCurrent Price per SYF Share HeldPrevious Price per SYF Share Held
2025-11-12 (Wednesday)105,256SYF holding decreased by -2430USD 7,945,775SYF holding decreased by -68217USD 7,945,775-2,430USD -68,217 USD 75.49 USD 74.42
2025-11-11 (Tuesday)107,686USD 8,013,992SYF holding decreased by -30152USD 8,013,9920USD -30,152 USD 74.42 USD 74.7
2025-11-10 (Monday)107,686SYF holding decreased by -162USD 8,044,144SYF holding increased by 150749USD 8,044,144-162USD 150,749 USD 74.7 USD 73.19
2025-11-07 (Friday)107,848SYF holding decreased by -81USD 7,893,395SYF holding decreased by -44783USD 7,893,395-81USD -44,783 USD 73.19 USD 73.55
2025-11-06 (Thursday)107,929USD 7,938,178SYF holding decreased by -88502USD 7,938,1780USD -88,502 USD 73.55 USD 74.37
2025-11-05 (Wednesday)107,929SYF holding decreased by -162USD 8,026,680SYF holding increased by 103610USD 8,026,680-162USD 103,610 USD 74.37 USD 73.3
2025-11-04 (Tuesday)108,091USD 7,923,070SYF holding decreased by -76745USD 7,923,0700USD -76,745 USD 73.3 USD 74.01
2025-11-03 (Monday)108,091USD 7,999,815SYF holding decreased by -39994USD 7,999,8150USD -39,994 USD 74.01 USD 74.38
2025-10-31 (Friday)108,091USD 8,039,809SYF holding increased by 85392USD 8,039,8090USD 85,392 USD 74.38 USD 73.59
2025-10-30 (Thursday)108,091USD 7,954,417SYF holding increased by 41075USD 7,954,4170USD 41,075 USD 73.59 USD 73.21
2025-10-29 (Wednesday)108,091SYF holding decreased by -567USD 7,913,342SYF holding decreased by -205584USD 7,913,342-567USD -205,584 USD 73.21 USD 74.72
2025-10-28 (Tuesday)108,658USD 8,118,926SYF holding decreased by -26078USD 8,118,9260USD -26,078 USD 74.72 USD 74.96
2025-10-27 (Monday)108,658USD 8,145,004SYF holding increased by 13039USD 8,145,0040USD 13,039 USD 74.96 USD 74.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYF by Blackrock for IE00BZ173V67

Show aggregate share trades of SYF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12SELL-2,430 75.490* 63.34 Profit of 153,928 on sale
2025-11-10SELL-162 74.700* 63.24 Profit of 10,246 on sale
2025-11-07SELL-81 73.190* 63.20 Profit of 5,119 on sale
2025-11-05SELL-16275.09071.850 72.174USD -11,692 63.10 Loss of -1,470 on sale
2025-10-29SELL-56773.21074.840 74.677USD -42,342 62.86 Loss of -6,703 on sale
2025-10-23SELL-16273.24073.980 73.906USD -11,973 62.64 Loss of -1,826 on sale
2025-10-21SELL-16274.00074.210 74.189USD -12,019 62.53 Loss of -1,889 on sale
2025-10-16SELL-8170.25072.590 72.356USD -5,861 62.40 Loss of -806 on sale
2025-10-14SELL-32472.84073.640 73.560USD -23,833 62.30 Loss of -3,647 on sale
2025-09-26SELL-16274.54075.090 75.035USD -12,156 61.97 Loss of -2,116 on sale
2025-09-18SELL-16276.53076.810 76.782USD -12,439 61.83 Loss of -2,422 on sale
2025-08-21SELL-33671.23071.490 71.464USD -24,012 61.28 Loss of -3,421 on sale
2025-08-20SELL-42071.58071.890 71.859USD -30,181 61.23 Loss of -4,466 on sale
2025-08-18SELL-25271.79071.875 71.867USD -18,110 61.11 Loss of -2,710 on sale
2025-08-12SELL-1,42872.36072.410 72.405USD -103,394 60.99 Loss of -16,304 on sale
2025-08-07SELL-1,00868.45070.270 70.088USD -70,649 60.85 Loss of -9,311 on sale
2025-08-04SELL-16869.25069.400 69.385USD -11,657 60.75 Loss of -1,450 on sale
2025-07-31SELL-16869.67071.070 70.930USD -11,916 60.66 Loss of -1,725 on sale
2025-07-30SELL-1,09270.26071.740 71.592USD -78,178 60.61 Loss of -11,996 on sale
2025-07-29SELL-58871.30073.760 73.514USD -43,226 60.55 Loss of -7,626 on sale
2025-07-28SELL-75672.87073.300 73.257USD -55,382 60.47 Loss of -9,664 on sale
2025-07-22SELL-8470.66071.280 71.218USD -5,982 60.34 Loss of -914 on sale
2025-07-18BUY8170.04070.700 70.634USD 5,721 60.23
2025-07-17BUY8470.19070.395 70.374USD 5,911 60.17
2025-07-16SELL-67269.30069.520 69.498USD -46,703 60.11 Loss of -6,306 on sale
2025-07-15SELL-50468.56070.800 70.576USD -35,570 60.06 Loss of -5,299 on sale
2025-07-10BUY50471.14071.880 71.806USD 36,190 60.00
2025-07-09SELL-42070.16070.395 70.371USD -29,556 59.93 Loss of -4,384 on sale
2025-07-08SELL-2,27269.29070.670 70.532USD -160,249 59.88 Loss of -24,213 on sale
2025-06-26SELL-8465.83065.960 65.947USD -5,540 59.54 Loss of -538 on sale
2025-06-24SELL-23364.74065.120 65.082USD -15,164 59.47 Loss of -1,308 on sale
2025-06-20SELL-1,69862.34062.600 62.574USD -106,251 59.42 Loss of -5,349 on sale
2025-06-17SELL-3,52060.28061.020 60.946USD -214,530 59.39 Loss of -5,474 on sale
2025-06-13SELL-42059.84060.835 60.735USD -25,509 59.38 Loss of -571 on sale
2025-06-12BUY40061.44061.860 61.818USD 24,727 59.36
2025-06-09SELL-92460.83061.600 61.523USD -56,847 59.32 Loss of -2,032 on sale
2025-06-06SELL-24359.22059.350 59.337USD -14,419 59.32 Loss of -3 on sale
2025-06-04SELL-1,57757.87059.500 59.337USD -93,574 59.35 Profit of 18 on sale
2025-06-03SELL-41559.02059.115 59.106USD -24,529 59.35 Profit of 102 on sale
2025-06-02BUY3,76058.13058.225 58.215USD 218,890 59.36
2025-05-30BUY16057.65058.130 58.082USD 9,293 59.37
2025-05-27SELL-8159.02059.100 59.092USD -4,786 59.39 Profit of 24 on sale
2025-05-23SELL-1,05356.74057.005 56.979USD -59,998 59.43 Profit of 2,583 on sale
2025-05-21SELL-40557.24059.370 59.157USD -23,959 59.46 Profit of 124 on sale
2025-05-19SELL-15060.05060.465 60.424USD -9,064 59.46 Loss of -145 on sale
2025-05-15SELL-16260.49060.840 60.805USD -9,850 59.44 Loss of -222 on sale
2025-05-14SELL-16261.10061.510 61.469USD -9,958 59.42 Loss of -331 on sale
2025-05-13SELL-8161.36061.650 61.621USD -4,991 59.41 Loss of -179 on sale
2025-05-12SELL-24360.36060.820 60.774USD -14,768 59.40 Loss of -334 on sale
2025-05-09SELL-7755.63055.930 55.900USD -4,304 59.43 Profit of 272 on sale
2025-05-08SELL-97255.46056.010 55.955USD -54,388 59.46 Profit of 3,411 on sale
2025-05-01SELL-252.31053.015 52.944USD -106 59.72 Profit of 14 on sale
2025-04-30SELL-64851.95052.165 52.144USD -33,789 59.79 Profit of 4,952 on sale
2025-04-28SELL-3,12052.17052.490 52.458USD -163,669 59.92 Profit of 23,275 on sale
2025-04-25BUY40051.42052.245 52.162USD 20,865 59.99
2025-04-23SELL-16449.91052.970 52.664USD -8,637 60.16 Profit of 1,229 on sale
2025-04-17BUY8047.87048.060 48.041USD 3,843 60.62
2025-04-14SELL-16046.96047.700 47.626USD -7,620 61.02 Profit of 2,142 on sale
2025-04-11BUY4,23446.13046.450 46.418USD 196,534 61.16
2025-04-10SELL-7946.63049.540 49.249USD -3,891 61.31 Profit of 953 on sale
2025-04-09BUY23750.48051.710 51.587USD 12,226 61.41
2025-04-08SELL-23143.83047.150 46.818USD -10,815 61.59 Profit of 3,413 on sale
2025-04-07SELL-92444.81046.470 46.304USD -42,785 61.76 Profit of 14,285 on sale
2025-04-04SELL-77043.81044.665 44.580USD -34,326 61.95 Profit of 13,374 on sale
2025-04-02SELL-1,38455.05055.430 55.392USD -76,663 62.02 Profit of 9,174 on sale
2025-03-31SELL-22852.94053.130 53.111USD -12,109 62.21 Profit of 2,075 on sale
2025-03-28BUY15452.43054.200 54.023USD 8,320 62.32
2025-03-27BUY2554.16054.800 54.736USD 1,368 62.40
2025-03-26BUY23155.20056.560 56.424USD 13,034 62.48
2025-03-25BUY38555.85056.560 56.489USD 21,748 62.56
2025-03-21SELL-39054.02054.180 54.164USD -21,124 62.73 Profit of 3,341 on sale
2025-03-20SELL-7853.87055.250 55.112USD -4,299 62.83 Profit of 602 on sale
2025-03-19SELL-39054.52054.785 54.758USD -21,356 62.93 Profit of 3,187 on sale
2025-03-18SELL-23453.05053.720 53.653USD -12,555 63.05 Profit of 2,198 on sale
2025-03-14SELL-39053.34053.430 53.421USD -20,834 63.28 Profit of 3,844 on sale
2025-03-13SELL-1,77151.90053.890 53.691USD -95,087 63.42 Profit of 17,224 on sale
2025-03-12SELL-7753.61054.290 54.222USD -4,175 63.54 Profit of 717 on sale
2025-03-11SELL-46151.99053.470 53.322USD -24,581 63.68 Profit of 4,776 on sale
2025-03-07SELL-2,07954.74054.840 54.830USD -113,992 63.94 Profit of 18,945 on sale
2025-03-05SELL-23155.84056.540 56.470USD -13,045 64.05 Profit of 1,750 on sale
2025-03-03BUY77058.02061.190 60.873USD 46,872 64.23
2025-02-28SELL-9,74960.68060.700 60.698USD -591,745 64.28 Profit of 34,942 on sale
2025-02-27SELL-15259.26060.650 60.511USD -9,198 64.35 Profit of 584 on sale
2025-02-26SELL-1,60059.73060.610 60.522USD -96,835 64.42 Profit of 6,229 on sale
2025-02-25SELL-1,34359.51060.870 60.734USD -81,566 64.48 Profit of 5,037 on sale
2025-02-21SELL-1,65961.41064.350 64.056USD -106,269 64.59 Profit of 878 on sale
2025-02-20SELL-2,96063.85065.340 65.191USD -192,965 64.60 Loss of -1,760 on sale
2025-02-19SELL-3,08165.59065.840 65.815USD -202,776 64.58 Loss of -3,800 on sale
2025-02-13SELL-3,36064.08064.550 64.503USD -216,730 64.56 Profit of 186 on sale
2025-02-12SELL-1,10664.00065.110 64.999USD -71,889 64.57 Loss of -478 on sale
2025-02-11SELL-72065.23065.720 65.671USD -47,283 64.56 Loss of -803 on sale
2025-02-10SELL-7965.52068.050 67.797USD -5,356 64.54 Loss of -257 on sale
2025-02-07SELL-1,65967.49068.730 68.606USD -113,817 64.49 Loss of -6,828 on sale
2025-02-06SELL-7968.21068.700 68.651USD -5,423 64.43 Loss of -334 on sale
2025-02-05SELL-23767.85067.970 67.958USD -16,106 64.37 Loss of -851 on sale
2025-02-04SELL-79065.92069.290 68.953USD -54,473 64.34 Loss of -3,646 on sale
2025-02-03SELL-94867.54068.290 68.215USD -64,668 64.28 Loss of -3,730 on sale
2025-01-29SELL-1,44068.77069.055 69.026USD -99,398 64.00 Loss of -7,233 on sale
2025-01-28SELL-1,52066.66067.890 67.767USD -103,006 63.95 Loss of -5,799 on sale
2025-01-24SELL-16070.63070.655 70.652USD -11,304 63.69 Loss of -1,113 on sale
2025-01-23SELL-16070.44070.930 70.881USD -11,341 63.55 Loss of -1,172 on sale
2024-12-23SELL-8065.46065.770 65.739USD -5,259 63.18 Loss of -205 on sale
2024-12-20SELL-8065.45066.100 66.035USD -5,283 63.13 Loss of -233 on sale
2024-12-19SELL-48064.27067.945 67.577USD -32,437 63.10 Loss of -2,151 on sale
2024-12-18BUY48063.59067.980 67.541USD 32,420 63.08
2024-12-17SELL-16067.19068.330 68.216USD -10,915 62.97 Loss of -839 on sale
2024-12-13BUY7968.06068.790 68.717USD 5,429 62.67
2024-12-11SELL-40068.53068.630 68.620USD -27,448 62.50 Loss of -2,450 on sale
2024-12-10SELL-15666.87068.370 68.220USD -10,642 62.36 Loss of -914 on sale
2024-12-09BUY48067.93069.386 69.240USD 33,235 62.19
2024-12-04BUY7966.82067.330 67.279USD 5,315 61.67
2024-12-02SELL-30067.09068.120 68.017USD -20,405 61.27 Loss of -2,026 on sale
2024-11-29SELL-5,43267.52068.690 68.573USD -372,489 61.02 Loss of -41,003 on sale
2024-11-27BUY24367.22067.640 67.598USD 16,426 60.51
2024-11-26SELL-32467.26067.310 67.305USD -21,807 60.21 Loss of -2,297 on sale
2024-11-25BUY4,65367.04067.590 67.535USD 314,240 59.90
2024-11-22SELL-55365.99066.250 66.224USD -36,622 59.61 Loss of -3,655 on sale
2024-11-21SELL-15865.14065.430 65.401USD -10,333 59.34 Loss of -958 on sale
2024-11-19BUY39563.65063.915 63.889USD 25,236 58.82
2024-11-18SELL-1,91064.05065.370 65.238USD -124,605 58.51 Loss of -12,850 on sale
2024-11-12BUY15865.12066.150 66.047USD 10,435 58.10
2024-11-07BUY1,42264.64066.590 66.395USD 94,414 56.58
2024-11-05BUY1,18556.82057.000 56.982USD 67,524 55.56
2024-11-04SELL-31655.06055.245 55.226USD -17,452 55.61 Profit of 122 on sale
2024-11-01SELL-3,31855.25055.755 55.705USD -184,828 55.65 Loss of -170 on sale
2024-10-31BUY72955.14056.910 56.733USD 41,358 55.72
2024-10-30SELL-24056.31057.370 57.264USD -13,743 55.63 Loss of -391 on sale
2024-10-29SELL-5,29355.75056.460 56.389USD -298,467 55.61 Loss of -4,106 on sale
2024-10-28SELL-15856.79057.070 57.042USD -9,013 55.38 Loss of -263 on sale
2024-10-25SELL-5,92055.15056.550 56.410USD -333,947 55.43 Loss of -5,772 on sale
2024-10-24SELL-64055.26055.920 55.854USD -35,747 55.49 Loss of -231 on sale
2024-10-23SELL-8055.00055.840 55.756USD -4,460 55.74 Loss of -1 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19466,9630801,43858.3%
2025-09-18493,3091,254858,61757.5%
2025-09-17712,294321,494,99847.6%
2025-09-16638,28931,253,97250.9%
2025-09-15614,715119809,93675.9%
2025-09-12392,727399631,41462.2%
2025-09-11596,6740809,39973.7%
2025-09-101,035,23751,870,24955.4%
2025-09-09533,268514677,26078.7%
2025-09-08456,354216758,96960.1%
2025-09-05534,04865692,08777.2%
2025-09-04435,4610802,09354.3%
2025-09-03405,10650603,87067.1%
2025-09-02472,059283900,13652.4%
2025-08-29501,087102702,27371.4%
2025-08-28477,3661,100656,32272.7%
2025-08-27565,7572,875918,05461.6%
2025-08-26549,3900975,74256.3%
2025-08-25620,482103907,96668.3%
2025-08-22715,10501,271,16056.3%
2025-08-21517,3420641,19280.7%
2025-08-20577,5992,150871,23066.3%
2025-08-19403,024213580,90269.4%
2025-08-18399,9441,310577,92369.2%
2025-08-15713,7171,877847,21584.2%
2025-08-14486,6213716,90067.9%
2025-08-13408,04817691,34359.0%
2025-08-12568,06743797,59871.2%
2025-08-11777,8862,0201,114,54269.8%
2025-08-08538,439444730,85273.7%
2025-08-07738,437355940,85478.5%
2025-08-06829,8241771,032,66880.4%
2025-08-05826,4091,0681,040,43279.4%
2025-08-04718,8001,362996,35672.1%
2025-08-011,401,1681,1781,667,24084.0%
2025-07-31829,692551,144,01372.5%
2025-07-30871,82101,238,55570.4%
2025-07-291,031,9351001,426,28772.4%
2025-07-28542,0771,208863,24762.8%
2025-07-25882,24301,203,41173.3%
2025-07-24956,4803552,019,58047.4%
2025-07-231,323,75420,3711,601,42582.7%
2025-07-221,823,4873722,193,12483.1%
2025-07-21860,178161,377,67762.4%
2025-07-18584,441273840,49469.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.