Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for TSCO

Stock NameTesco PLC
TickerTSCO(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BLGZ9862
LEI2138002P5RNKC5W2JZ46

Show aggregate TSCO holdings

News associated with TSCO

3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
Tractor Supply Company (NASDAQ:TSCO) Receives $61.80 Consensus PT from Analysts
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-one brokerages that are currently covering the company, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 12-month price […] - 2025-09-18 02:44:50
Contrasting Tractor Supply (NASDAQ:TSCO) & Maison Luxe (OTCMKTS:MASN)
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Maison Luxe (OTCMKTS:MASN – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Profitability This table compares Tractor Supply and Maison […] - 2025-09-10 02:16:51
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Tesco (LON:TSCO) Sets New 52-Week High – Still a Buy?
Shares of Tesco PLC (LON:TSCO – Get Free Report) reached a new 52-week high during trading on Monday . The company traded as high as GBX 434.40 ($5.87) and last traded at GBX 431 ($5.82), with a volume of 120724641 shares. The stock had previously closed at GBX 423.44 ($5.72). Analyst Upgrades and Downgrades Separately, […] - 2025-09-01 05:21:04
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Tractor Supply (NASDAQ:TSCO) vs. Build-A-Bear Workshop (NYSE:BBW) Financial Comparison
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Build-A-Bear Workshop (NYSE:BBW – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Tractor Supply […] - 2025-08-11 04:08:44
Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus
Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00
Tractor Supply (NASDAQ:TSCO) versus Ulta Beauty (NASDAQ:ULTA) Critical Survey
Tractor Supply (NASDAQ:TSCO – Get Free Report) and Ulta Beauty (NASDAQ:ULTA – Get Free Report) are both large-cap retail/wholesale companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, earnings, risk, dividends, analyst recommendations, institutional ownership and valuation. Profitability This table compares Tractor Supply and […] - 2025-07-31 02:25:10
Tractor Supply (NASDAQ:TSCO) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Tractor Supply (NASDAQ:TSCO – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday. Several other equities research analysts have also recently weighed in on TSCO. Wells Fargo & Company boosted their price target on shares of Tractor Supply from […] - 2025-07-29 02:04:50
DA Davidson Raises Tractor Supply (NASDAQ:TSCO) Price Target to $70.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by DA Davidson from $65.00 to $70.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the specialty retailer’s stock. DA Davidson also issued estimates for Tractor Supply’s Q3 2025 earnings at $0.50 EPS. TSCO has been the […] - 2025-07-28 04:42:49
Tractor Supply (NASDAQ:TSCO) Given New $65.00 Price Target at Raymond James Financial
Tractor Supply (NASDAQ:TSCO – Free Report) had its price target lifted by Raymond James Financial from $57.00 to $65.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has an outperform rating on the specialty retailer’s stock. A number of other equities research analysts have also weighed in on TSCO. Citigroup dropped […] - 2025-07-28 04:42:47
Tractor Supply (NASDAQ:TSCO) Price Target Raised to $66.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by Truist Financial from $60.00 to $66.00 in a research report report published on Friday,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. TSCO has been the topic of several other research reports. Raymond James Financial decreased their target […] - 2025-07-28 04:42:46
Piper Sandler Increases Tractor Supply (NASDAQ:TSCO) Price Target to $67.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective increased by Piper Sandler from $66.00 to $67.00 in a report published on Friday,Benzinga reports. The firm currently has an overweight rating on the specialty retailer’s stock. Several other equities analysts also recently commented on TSCO. Citigroup lowered their target price on shares of Tractor […] - 2025-07-28 04:10:47
Universal Beteiligungs und Servicegesellschaft mbH Has $16.85 Million Stake in Tractor Supply Company (NASDAQ:TSCO)
Universal Beteiligungs und Servicegesellschaft mbH trimmed its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 21.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 305,712 shares of the specialty retailer’s stock after selling 81,673 […] - 2025-07-25 07:26:48
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Private Advisor Group LLC Boosts Stock Position in Tractor Supply Company (NASDAQ:TSCO)
Private Advisor Group LLC boosted its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 55,958 shares of the specialty retailer’s stock after purchasing an additional 5,887 shares during the quarter. Private Advisor Group […] - 2025-07-24 06:12:49
Victory Capital Management Inc. Trims Holdings in Tractor Supply Company (NASDAQ:TSCO)
Victory Capital Management Inc. lessened its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 1.7% during the first quarter, Holdings Channel reports. The firm owned 266,831 shares of the specialty retailer’s stock after selling 4,610 shares during the quarter. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,702,000 at […] - 2025-07-24 04:53:19
Tesco (LON:TSCO) Reaches New 12-Month High After Analyst Upgrade
Tesco PLC (LON:TSCO – Get Free Report)’s share price hit a new 52-week high on Monday after Citigroup raised their price target on the stock from GBX 395 to GBX 460. Citigroup currently has a buy rating on the stock. Tesco traded as high as GBX 421.10 ($5.68) and last traded at GBX 420.91 ($5.67), […] - 2025-07-22 02:12:55
Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus
CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00
Tesco (LON:TSCO) Price Target Raised to GBX 460
Tesco (LON:TSCO – Free Report) had its price target boosted by Citigroup from GBX 395 ($5.30) to GBX 460 ($6.17) in a report released on Friday, Marketbeat reports. The brokerage currently has a buy rating on the retailer’s stock. Separately, Shore Capital restated a “buy” rating on shares of Tesco in a research note on […] - 2025-07-21 03:02:47
Telsey Advisory Group Reaffirms Outperform Rating for Tractor Supply (NASDAQ:TSCO)
Tractor Supply (NASDAQ:TSCO – Get Free Report)‘s stock had its “outperform” rating restated by analysts at Telsey Advisory Group in a report issued on Friday,Benzinga reports. They presently have a $60.00 target price on the specialty retailer’s stock. Telsey Advisory Group’s target price suggests a potential upside of 6.04% from the stock’s previous close. Several […] - 2025-07-20 05:23:05
Piper Sandler Forecasts Strong Price Appreciation for Tractor Supply (NASDAQ:TSCO) Stock
Tractor Supply (NASDAQ:TSCO – Get Free Report) had its price objective increased by investment analysts at Piper Sandler from $60.00 to $66.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the specialty retailer’s stock. Piper Sandler’s price objective would indicate a potential upside of 16.14% from the […] - 2025-07-18 05:05:11
Allworth Financial LP Has $346,000 Holdings in Tractor Supply Company (NASDAQ:TSCO)
Allworth Financial LP reduced its holdings in Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,283 shares of the specialty retailer’s stock after selling 1,040 shares during the quarter. Allworth Financial LP’s holdings […] - 2025-07-15 08:47:49
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) Director Sells 2,000 Shares of Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 2,000 shares of the firm’s stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $57.75, for a total transaction of $115,500.00. Following the sale, the director owned 32,288 shares of the company’s […] - 2025-07-15 06:52:45
DekaBank Deutsche Girozentrale Has $1.42 Million Stock Holdings in Tractor Supply Company (NASDAQ:TSCO)
DekaBank Deutsche Girozentrale increased its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 27,303 shares of the specialty retailer’s stock after acquiring an additional 3,441 shares during the period. DekaBank […] - 2025-07-14 05:32:56
Insider Selling: Tractor Supply Company (NASDAQ:TSCO) EVP Sells 35,825 Shares of Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) EVP Jonathan S. Estep sold 35,825 shares of Tractor Supply stock in a transaction on Monday, July 7th. The shares were sold at an average price of $56.00, for a total transaction of $2,006,200.00. Following the completion of the transaction, the executive vice president directly owned 74,605 […] - 2025-07-11 05:04:50
Tractor Supply Company (NASDAQ:TSCO) Director Sells $85,250.00 in Stock
Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 1,550 shares of the company’s stock in a transaction dated Wednesday, July 2nd. The stock was sold at an average price of $55.00, for a total transaction of $85,250.00. Following the completion of the sale, the director directly owned 39,918 shares in […] - 2025-07-09 05:40:58
Ken Murphy Purchases 34 Shares of Tesco PLC (LON:TSCO) Stock
Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 34 shares of the firm’s stock in a transaction dated Monday, July 7th. The shares were acquired at an average cost of GBX 406 ($5.52) per share, with a total value of £138.04 ($187.66). Ken Murphy also recently made the following trade(s): On Friday, […] - 2025-07-09 02:12:53

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) TSCO holdings

DateNumber of TSCO Shares HeldBase Market Value of TSCO SharesLocal Market Value of TSCO SharesChange in TSCO Shares HeldChange in TSCO Base ValueCurrent Price per TSCO Share HeldPrevious Price per TSCO Share Held
2025-09-25 (Thursday)145,990USD 8,236,756TSCO holding decreased by -135771USD 8,236,7560USD -135,771 USD 56.42 USD 57.35
2025-09-24 (Wednesday)145,990USD 8,372,527USD 8,372,527
2025-09-18 (Thursday)146,223TSCO holding decreased by -218USD 8,754,371TSCO holding increased by 99708USD 8,754,371-218USD 99,708 USD 59.87 USD 59.1
2025-09-17 (Wednesday)146,441USD 8,654,663TSCO holding increased by 16108USD 8,654,6630USD 16,108 USD 59.1 USD 58.99
2025-09-16 (Tuesday)146,441USD 8,638,555TSCO holding decreased by -90793USD 8,638,5550USD -90,793 USD 58.99 USD 59.61
2025-09-15 (Monday)146,441USD 8,729,348TSCO holding decreased by -146441USD 8,729,3480USD -146,441 USD 59.61 USD 60.61
2025-09-12 (Friday)146,441USD 8,875,789TSCO holding increased by 86400USD 8,875,7890USD 86,400 USD 60.61 USD 60.02
2025-09-11 (Thursday)146,441USD 8,789,389TSCO holding increased by 229913USD 8,789,3890USD 229,913 USD 60.02 USD 58.45
2025-09-10 (Wednesday)146,441USD 8,559,476USD 8,559,476
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSCO by Blackrock for IE00BZ173V67

Show aggregate share trades of TSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18SELL-218 59.870* 100.36 Profit of 21,878 on sale
2025-08-29BUY3,11062.87061.630 61.754GBX 192,055 101.64
2025-08-21SELL-42461.26060.502 60.578GBX -25,685 102.07 Profit of 17,592 on sale
2025-08-20SELL-530 61.030* 102.29 Profit of 54,214 on sale
2025-08-18SELL-32161.73060.650 60.758GBX -19,503 102.73 Profit of 13,473 on sale
2025-08-12SELL-1,81960.18058.900 59.028GBX -107,372 103.21 Profit of 80,360 on sale
2025-08-07SELL-1,28460.80059.490 59.621GBX -76,553 103.94 Profit of 56,902 on sale
2025-08-04SELL-21459.52557.475 57.680GBX -12,344 104.44 Profit of 10,006 on sale
2025-07-31SELL-21258.17056.730 56.874GBX -12,057 104.98 Profit of 10,198 on sale
2025-07-30SELL-1,39158.74057.500 57.624GBX -80,155 105.25 Profit of 66,244 on sale
2025-07-29SELL-74959.19057.930 58.056GBX -43,484 105.52 Profit of 35,548 on sale
2025-07-28SELL-96359.25057.780 57.927GBX -55,784 105.79 Profit of 46,095 on sale
2025-07-22SELL-10759.15057.170 57.368GBX -6,138 106.34 Profit of 5,240 on sale
2025-07-18BUY10357.12055.980 56.094GBX 5,778 106.93
2025-07-17BUY10756.95056.100 56.185GBX 6,012 107.23
2025-07-16SELL-85656.67054.690 54.888GBX -46,984 107.54 Profit of 45,068 on sale
2025-07-15SELL-64258.36056.320 56.524GBX -36,288 107.85 Profit of 32,950 on sale
2025-07-10BUY63658.06056.810 56.935GBX 36,211 108.15
2025-07-09SELL-53057.32056.340 56.438GBX -29,912 108.47 Profit of 27,576 on sale
2025-07-08SELL-2,86856.86055.470 55.609GBX -159,487 108.79 Profit of 152,513 on sale
2025-06-26SELL-10653.03051.570 51.716GBX -5,482 110.88 Profit of 6,272 on sale
2025-06-24SELL-28853.62052.200 52.342GBX -15,074 111.63 Profit of 17,075 on sale
2025-06-20SELL-2,16652.68051.880 51.960GBX -112,545 112.40 Profit of 130,918 on sale
2025-06-17SELL-4,46552.05050.660 50.799GBX -226,818 113.62 Profit of 280,517 on sale
2025-06-13SELL-53051.89051.090 51.170GBX -27,120 114.47 Profit of 33,548 on sale
2025-06-12BUY50552.09050.990 51.100GBX 25,806 114.90
2025-06-09SELL-1,16651.07050.200 50.287GBX -58,635 116.24 Profit of 76,897 on sale
2025-06-06SELL-30651.98050.610 50.747GBX -15,529 116.70 Profit of 20,181 on sale
2025-06-04SELL-2,01450.22049.080 49.194GBX -99,077 117.64 Profit of 137,857 on sale
2025-06-03SELL-53049.22047.850 47.987GBX -25,433 118.14 Profit of 37,180 on sale
2025-05-30SELL-7,049 48.400* 119.16 Profit of 839,952 on sale
2025-05-27SELL-10950.80049.910 49.999GBX -5,450 120.72 Profit of 7,709 on sale
2025-05-23SELL-1,417 49.700* 121.80 Profit of 172,584 on sale
2025-05-21SELL-55051.00049.935 50.042GBX -27,523 122.90 Profit of 40,073 on sale
2025-05-19SELL-202 52.910* 124.01 Profit of 25,049 on sale
2025-05-16BUY5,08053.14051.930 52.051GBX 264,419 124.57
2025-05-15SELL-212 52.170* 125.14 Profit of 26,530 on sale
2025-05-14SELL-212 51.380* 125.73 Profit of 26,655 on sale
2025-05-13SELL-106 52.310* 126.32 Profit of 13,390 on sale
2025-05-12SELL-318 52.720* 126.92 Profit of 40,361 on sale
2025-05-09SELL-102 51.300* 127.54 Profit of 13,009 on sale
2025-05-08SELL-1,272 51.420* 128.17 Profit of 163,031 on sale
2025-05-01SELL-350.63049.180 49.325GBX -148 131.50 Profit of 247 on sale
2025-04-30SELL-84850.88049.360 49.512GBX -41,986 132.20 Profit of 70,123 on sale
2025-04-28SELL-4,13450.30048.250 48.455GBX -200,313 133.67 Profit of 352,274 on sale
2025-04-25BUY53050.13048.950 49.068GBX 26,006 134.42
2025-04-23SELL-21552.14550.450 50.620GBX -10,883 135.95 Profit of 18,347 on sale
2025-04-17BUY10650.50049.490 49.591GBX 5,257 139.20
2025-04-17BUY10650.50049.490 49.591GBX 5,257 139.20
2025-04-14SELL-21252.54051.570 51.667GBX -10,953 141.77 Profit of 19,102 on sale
2025-04-11SELL-10751.84049.700 49.914GBX -5,341 142.65 Profit of 9,923 on sale
2025-04-10SELL-10752.05050.051 50.251GBX -5,377 143.56 Profit of 9,984 on sale
2025-04-09BUY31851.70046.970 47.443GBX 15,087 144.48
2025-04-08SELL-31250.84047.425 47.766GBX -14,903 145.45 Profit of 30,478 on sale
2025-04-07SELL-1,27252.29548.820 49.167GBX -62,541 146.43 Profit of 123,722 on sale
2025-04-04SELL-1,06055.80052.290 52.641GBX -55,799 147.40 Profit of 100,447 on sale
2025-04-02SELL-1,886 55.620* 148.36 Profit of 279,805 on sale
2025-03-31SELL-312 55.100* 150.34 Profit of 46,907 on sale
2025-03-28BUY210 53.470* 151.38
2025-03-27BUY13 54.160* 152.44
2025-03-26BUY315 53.870* 153.52
2025-03-25BUY525 52.830* 154.64
2025-03-21SELL-530 52.460* 156.95 Profit of 83,185 on sale
2025-03-20SELL-106 51.840* 158.16 Profit of 16,765 on sale
2025-03-19SELL-530 52.800* 159.39 Profit of 84,475 on sale
2025-03-18SELL-318 52.650* 160.64 Profit of 51,084 on sale
2025-03-14SELL-530 51.830* 163.25 Profit of 86,522 on sale
2025-03-13SELL-2,415 51.660* 164.61 Profit of 397,532 on sale
2025-03-12SELL-105 52.360* 166.00 Profit of 17,430 on sale
2025-03-11SELL-628 53.920* 167.40 Profit of 105,125 on sale
2025-03-07SELL-2,835 56.890* 170.23 Profit of 482,590 on sale
2025-03-05SELL-315 54.950* 171.72 Profit of 54,093 on sale
2025-03-03BUY1,050 54.900* 174.84
2025-02-28SELL-12,137 55.350* 176.45 Profit of 2,141,573 on sale
2025-02-27SELL-204 54.720* 178.12 Profit of 36,336 on sale
2025-02-26SELL-2,160 55.140* 179.83 Profit of 388,423 on sale
2025-02-25SELL-1,819 57.010* 181.56 Profit of 330,249 on sale
2025-02-21SELL-2,247 56.370* 185.19 Profit of 416,118 on sale
2025-02-20SELL-3,996 57.740* 187.06 Profit of 747,502 on sale
2025-02-19SELL-4,173 57.860* 188.99 Profit of 788,659 on sale
2025-02-13SELL-4,49457.03555.780 55.905GBX -251,238 197.36 Profit of 635,679 on sale
2025-02-12SELL-1,49855.92554.070 54.255GBX -81,275 199.64 Profit of 217,782 on sale
2025-02-11SELL-96355.05553.890 54.006GBX -52,008 202.01 Profit of 142,527 on sale
2025-02-10SELL-10754.61053.045 53.201GBX -5,693 204.47 Profit of 16,186 on sale
2025-02-07SELL-2,24753.38052.500 52.588GBX -118,165 207.04 Profit of 347,047 on sale
2025-02-06SELL-10753.76052.760 52.860GBX -5,656 209.69 Profit of 16,781 on sale
2025-02-05SELL-32154.30053.460 53.544GBX -17,188 212.43 Profit of 51,002 on sale
2025-02-04SELL-1,07054.89053.740 53.855GBX -57,625 215.26 Profit of 172,702 on sale
2025-02-03SELL-1,28455.20053.390 53.571GBX -68,785 218.18 Profit of 211,358 on sale
2025-01-29SELL-1,94458.41056.940 57.087GBX -110,977 227.58 Profit of 331,436 on sale
2025-01-28SELL-2,05258.96057.360 57.520GBX -118,031 230.92 Profit of 355,808 on sale
2025-01-24SELL-21858.02057.240 57.318GBX -12,495 237.98 Profit of 39,383 on sale
2025-01-23SELL-21658.31957.260 57.366GBX -12,391 241.74 Profit of 39,825 on sale
2024-12-23SELL-10853.92052.740 52.858GBX -5,709 273.83 Profit of 23,865 on sale
2024-12-20BUY194,86954.43052.660 52.837GBX 10,296,293 279.33
2024-12-19SELL-132266.810262.380 262.823GBX -34,693 279.72 Profit of 2,231 on sale
2024-12-18BUY132275.965265.110 266.195GBX 35,138 280.11
2024-12-17SELL-44278.240273.070 273.587GBX -12,038 280.24 Profit of 293 on sale
2024-12-13BUY22287.210283.700 284.051GBX 6,249 280.20
2024-12-11SELL-110 285.490* 280.04 Profit of 30,804 on sale
2024-12-10SELL-42288.100282.380 282.952GBX -11,884 279.90 Loss of -128 on sale
2024-12-09BUY132284.890278.980 279.571GBX 36,903 279.78
2024-12-04BUY22287.710282.690 283.192GBX 6,230 279.38
2024-12-02SELL-80290.800280.470 281.503GBX -22,520 278.77 Loss of -218 on sale
2024-11-27BUY66286.750281.180 281.737GBX 18,595 278.30
2024-11-26SELL-88287.040279.950 280.659GBX -24,698 278.22 Loss of -214 on sale
2024-11-25BUY1,108288.190283.700 284.149GBX 314,837 277.87
2024-11-22SELL-147283.480274.460 275.362GBX -40,478 277.69 Profit of 342 on sale
2024-11-21SELL-42275.040270.540 270.990GBX -11,382 277.89 Profit of 290 on sale
2024-11-19BUY105276.490272.110 272.548GBX 28,618 278.61
2024-11-18SELL-508277.890273.860 274.263GBX -139,326 278.71 Profit of 2,261 on sale
2024-11-12BUY42282.800278.790 279.191GBX 11,726 278.68
2024-11-07BUY378292.760286.810 287.405GBX 108,639 276.89
2024-11-05BUY315276.580270.550 271.153GBX 85,413 275.85
2024-11-04SELL-84274.340266.350 267.149GBX -22,441 276.40 Profit of 777 on sale
2024-11-01SELL-882271.110266.410 266.880GBX -235,388 277.49 Profit of 9,359 on sale
2024-10-31BUY189269.290265.310 265.708GBX 50,219 278.99
2024-10-30SELL-63271.250266.960 267.389GBX -16,846 280.57 Profit of 830 on sale
2024-10-29SELL-1,407273.240267.190 267.795GBX -376,788 282.53 Profit of 20,731 on sale
2024-10-28SELL-42275.340269.650 270.219GBX -11,349 285.04 Profit of 622 on sale
2024-10-25SELL-1,554278.980271.520 272.266GBX -423,101 288.11 Profit of 24,614 on sale
2024-10-24SELL-168287.640273.460 274.878GBX -46,180 292.71 Profit of 2,996 on sale
2024-10-23SELL-21293.570289.470 289.880GBX -6,087 293.02 Profit of 66 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19895,76801,323,53467.7%
2025-09-181,160,0712611,590,17073.0%
2025-09-17662,53671,323,26750.1%
2025-09-16838,7442081,631,76151.4%
2025-09-151,018,9739721,664,38061.2%
2025-09-121,035,6432001,514,03268.4%
2025-09-11692,107371,171,21559.1%
2025-09-10608,706101,067,54557.0%
2025-09-09744,3946051,168,77963.7%
2025-09-08846,0782222,052,56141.2%
2025-09-05435,160415999,23243.5%
2025-09-04610,96501,245,00749.1%
2025-09-03949,8644081,940,74948.9%
2025-09-02421,1457,147941,89544.7%
2025-08-29581,38201,822,17231.9%
2025-08-28628,12401,007,80662.3%
2025-08-27724,1491,1831,235,22558.6%
2025-08-26580,5311001,422,92440.8%
2025-08-25698,3112001,187,37058.8%
2025-08-22796,4384661,234,68964.5%
2025-08-21596,5300946,82663.0%
2025-08-20633,0012181,317,96848.0%
2025-08-19993,645591,518,77465.4%
2025-08-181,280,9381021,745,83873.4%
2025-08-15679,35561,340,40750.7%
2025-08-14955,00351,795,83653.2%
2025-08-13862,46301,642,03352.5%
2025-08-12865,8602,1111,844,67946.9%
2025-08-11764,9482502,027,35937.7%
2025-08-08585,53301,340,28043.7%
2025-08-07816,891561,195,05668.4%
2025-08-06822,0276561,296,46863.4%
2025-08-05874,521741,283,92768.1%
2025-08-041,113,7521042,493,57344.7%
2025-08-011,418,9331,7582,145,10766.1%
2025-07-31921,51501,398,52265.9%
2025-07-301,177,2148221,786,80365.9%
2025-07-291,014,3741151,930,69252.5%
2025-07-281,361,5503,5662,606,42252.2%
2025-07-251,390,9152002,577,45554.0%
2025-07-243,954,2341406,521,95160.6%
2025-07-232,032,99813,7993,470,84658.6%
2025-07-221,130,0982401,710,38666.1%
2025-07-21997,8072011,544,99964.6%
2025-07-181,022,7751091,575,44264.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.