Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for TSLA

Stock Name	1X TSLA
Ticker	TSLA(EUR) Euronext Amsterdam
Country	Europe
ISIN	XS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600: Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?: Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable: Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W: Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close): Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher: Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.: Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?: Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money: Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA: Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow: Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?: Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now: Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?: Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?: Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir): Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?: Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.: Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) TSLA holdings

Date	Number of TSLA Shares Held	Base Market Value of TSLA Shares	Local Market Value of TSLA Shares	Change in TSLA Shares Held	Change in TSLA Base Value	Current Price per TSLA Share Held	Previous Price per TSLA Share Held
2025-12-11 (Thursday)	360,728	USD 161,205,736	USD 161,205,736	0	USD -1,644,920	USD 446.89	USD 451.45
2025-12-10 (Wednesday)	360,728	USD 162,850,656	USD 162,850,656	0	USD 2,265,372	USD 451.45	USD 445.17
2025-12-09 (Tuesday)	360,728	USD 160,585,284	USD 160,585,284	0	USD 2,016,470	USD 445.17	USD 439.58
2025-12-08 (Monday)	360,728	USD 158,568,814	USD 158,568,814	-4,125	USD -7,439,301	USD 439.58	USD 455
2025-12-05 (Friday)	364,853	USD 166,008,115	USD 166,008,115	0	USD 171,481	USD 455	USD 454.53
2025-12-04 (Thursday)	364,853	USD 165,836,634	USD 165,836,634	8,525	USD 6,650,663	USD 454.53	USD 446.74
2025-12-03 (Wednesday)	356,328	USD 159,185,971	USD 159,185,971	0	USD 6,235,740	USD 446.74	USD 429.24
2025-12-02 (Tuesday)	356,328	USD 152,950,231	USD 152,950,231	0	USD -320,695	USD 429.24	USD 430.14
2025-12-01 (Monday)	356,328	USD 153,270,926	USD 153,270,926	0	USD -10,690	USD 430.14	USD 430.17
2025-11-28 (Friday)	356,328	USD 153,281,616	USD 153,281,616	-1,089	USD 814,672	USD 430.17	USD 426.58
2025-11-27 (Thursday)	357,417	USD 152,466,944	USD 152,466,944	0	USD 0	USD 426.58	USD 426.58
2025-11-26 (Wednesday)	357,417	USD 152,466,944	USD 152,466,944	0	USD 2,566,254	USD 426.58	USD 419.4

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00BZ173V67

Show aggregate share trades of TSLA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-08 SELL -4,125 439.580* 344.22 Profit of 1,419,898 on sale
2025-12-04 BUY 8,525 454.530* 343.31
2025-11-28 SELL -1,089 430.170* 341.80 Profit of 372,219 on sale
2025-11-25 SELL -3,036 419.400* 340.76 Profit of 1,034,535 on sale
2025-11-24 SELL -44,712 417.780* 340.43 Profit of 15,221,285 on sale
2025-11-20 SELL -614 395.230* 339.98 Profit of 208,747 on sale
2025-11-19 SELL -930 403.990* 339.70 Profit of 315,925 on sale
2025-11-18 SELL -1,545 401.250* 339.44 Profit of 524,433 on sale
2025-11-14 SELL -1,854 404.350* 338.85 Profit of 628,236 on sale
2025-11-12 SELL -9,270 430.600* 338.18 Profit of 3,134,884 on sale
2025-11-10 SELL -616 445.230* 337.25 Profit of 207,748 on sale
2025-11-07 SELL -307 429.520* 336.84 Profit of 103,411 on sale
2025-11-05 SELL -618 462.070* 335.79 Profit of 207,519 on sale
2025-11-03 SELL -580 474.070 453.800 455.827 EUR -264,380 334.70 Loss of -70,253 on sale
2025-10-29 SELL -2,163 461.510 465.700 465.281 EUR -1,006,403 333.08 Loss of -285,957 on sale
2025-10-23 SELL -618 448.980 449.400 449.358 EUR -277,703 330.91 Loss of -73,200 on sale
2025-10-21 SELL -618 442.600 449.300 448.630 EUR -277,253 329.88 Loss of -73,390 on sale
2025-10-16 SELL -309 428.750 439.350 438.290 EUR -135,432 328.32 Loss of -33,982 on sale
2025-10-14 SELL -1,236 429.240 434.200 433.704 EUR -536,058 327.31 Loss of -131,500 on sale
2025-10-01 BUY 440 459.460 462.290 462.007 EUR 203,283 325.00
2025-09-26 SELL -618 440.400 440.470 440.463 EUR -272,206 323.23 Loss of -72,447 on sale
2025-09-24 SELL -654 442.790 444.210 444.068 EUR -290,420 322.12 Loss of -79,751 on sale
2025-09-18 SELL -618 416.850 432.220 430.683 EUR -266,162 321.64 Loss of -67,386 on sale
2025-08-29 BUY 1,329 333.870 348.750 347.262 EUR 461,511 319.28
2025-08-21 SELL -1,236 320.110 324.900 324.421 EUR -400,984 319.17 Loss of -6,494 on sale
2025-08-20 SELL -1,545 323.900 331.370 330.623 EUR -510,813 319.14 Loss of -17,738 on sale
2025-08-18 SELL -927 335.160 336.270 336.159 EUR -311,619 319.00 Loss of -15,907 on sale
2025-08-12 SELL -5,253 340.840 345.260 344.818 EUR -1,811,329 318.77 Loss of -136,843 on sale
2025-08-07 SELL -3,708 322.270 322.400 322.387 EUR -1,195,411 318.57 Loss of -14,138 on sale
2025-08-04 SELL -618 309.260 312.120 311.834 EUR -192,713 318.68 Profit of 4,232 on sale
2025-07-31 SELL -1,249 308.270 321.370 320.060 EUR -399,755 318.83 Loss of -1,532 on sale
2025-07-30 SELL -4,017 319.040 324.450 323.909 EUR -1,301,143 318.83 Loss of -20,393 on sale
2025-07-29 SELL -2,163 321.200 326.250 325.745 EUR -704,586 318.82 Loss of -14,982 on sale
2025-07-28 SELL -2,781 325.590 330.490 330.000 EUR -917,730 318.78 Loss of -31,205 on sale
2025-07-22 SELL -309 332.110 335.410 335.080 EUR -103,540 318.72 Loss of -5,056 on sale
2025-07-18 BUY 296 329.650 330.900 330.775 EUR 97,909 318.59
2025-07-17 BUY 3,133 319.410 324.340 323.847 EUR 1,014,613 318.59
2025-07-16 SELL -2,456 321.670 323.500 323.317 EUR -794,067 318.57 Loss of -11,658 on sale
2025-07-15 SELL -1,842 310.780 321.200 320.158 EUR -589,731 318.62 Loss of -2,838 on sale
2025-07-10 BUY 1,836 309.870 310.480 310.419 EUR 569,929 318.67
2025-07-09 SELL -1,530 295.880 300.150 299.723 EUR -458,576 318.81 Profit of 29,204 on sale
2025-07-08 SELL -8,328 297.810 304.050 303.426 EUR -2,526,932 318.94 Profit of 129,202 on sale
2025-06-30 BUY 1,149 317.660 325.580 324.788 EUR 373,181 319.17
2025-06-26 SELL -306 325.780 331.050 330.523 EUR -101,140 319.13 Loss of -3,486 on sale
2025-06-24 SELL -690 340.470 356.260 354.681 EUR -244,730 318.94 Loss of -24,662 on sale
2025-06-20 SELL -6,246 322.160 332.360 331.340 EUR -2,069,550 318.72 Loss of -78,813 on sale
2025-06-17 SELL -13,161 316.350 327.260 326.169 EUR -4,292,710 318.69 Loss of -98,391 on sale
2025-06-13 SELL -1,530 325.310 332.990 332.222 EUR -508,300 318.58 Loss of -20,877 on sale
2025-06-12 BUY 1,470 319.110 332.560 331.215 EUR 486,886 318.57
2025-06-09 SELL -3,366 308.580 309.830 309.705 EUR -1,042,467 318.54 Profit of 29,725 on sale
2025-06-06 SELL -888 295.140 305.500 304.464 EUR -270,364 318.70 Profit of 12,642 on sale
2025-06-04 SELL -5,814 332.050 345.600 344.245 EUR -2,001,440 318.85 Loss of -147,658 on sale
2025-06-03 SELL -1,530 344.270 355.400 354.287 EUR -542,059 318.67 Loss of -54,501 on sale
2025-06-02 BUY 626 342.690 348.020 347.487 EUR 217,527 318.49
2025-05-30 SELL -97,778 346.460 363.680 361.958 EUR -35,391,529 318.29 Loss of -4,270,069 on sale
2025-05-27 SELL -365 362.890 363.790 363.700 EUR -132,751 317.37 Loss of -16,912 on sale
2025-05-23 SELL -4,745 339.340 343.180 342.796 EUR -1,626,567 317.03 Loss of -122,243 on sale
2025-05-21 SELL -1,825 334.620 347.350 346.077 EUR -631,591 316.71 Loss of -53,588 on sale
2025-05-19 SELL -724 342.090 343.000 342.909 EUR -248,266 316.30 Loss of -19,262 on sale
2025-05-16 BUY 2,766 349.980 351.620 351.456 EUR 972,127 316.04
2025-05-15 SELL -726 342.820 346.140 345.808 EUR -251,057 315.83 Loss of -21,767 on sale
2025-05-14 SELL -726 347.680 350.000 349.768 EUR -253,932 315.57 Loss of -24,827 on sale
2025-05-13 SELL -363 334.070 337.590 337.238 EUR -122,417 315.42 Loss of -7,919 on sale
2025-05-12 SELL -1,089 318.380 322.210 321.827 EUR -350,470 315.40 Loss of -7,002 on sale
2025-05-09 SELL -360 298.260 307.040 306.162 EUR -110,218 315.54 Profit of 3,375 on sale
2025-05-08 SELL -4,356 284.820 289.800 289.302 EUR -1,260,199 315.79 Profit of 115,390 on sale
2025-05-01 SELL -12 280.520 290.870 289.835 EUR -3,478 317.34 Profit of 330 on sale
2025-04-30 SELL -2,904 282.160 284.450 284.221 EUR -825,378 317.64 Profit of 97,062 on sale
2025-04-28 SELL -14,157 285.880 294.860 293.962 EUR -4,161,620 318.15 Profit of 342,461 on sale
2025-04-25 BUY 1,815 284.950 286.850 286.660 EUR 520,288 318.45
2025-04-23 SELL -724 250.740 259.450 258.579 EUR -187,211 319.60 Profit of 44,179 on sale
2025-04-17 BUY 363 241.370 244.340 244.043 EUR 88,588 322.72
2025-04-14 SELL -726 252.350 261.800 260.855 EUR -189,381 324.85 Profit of 46,462 on sale
2025-04-11 BUY 2,388 252.310 257.740 257.197 EUR 614,186 325.56
2025-04-10 BUY 726 252.400 262.490 261.481 EUR 189,835 326.29
2025-04-08 SELL -1,053 221.860 250.440 247.582 EUR -260,704 327.89 Profit of 84,563 on sale
2025-04-07 SELL -4,356 233.290 252.000 250.129 EUR -1,089,562 328.85 Profit of 342,927 on sale
2025-04-04 SELL -3,630 239.430 261.000 258.843 EUR -939,600 329.78 Profit of 257,487 on sale
2025-04-02 SELL -6,510 282.760 284.990 284.767 EUR -1,853,833 330.27 Profit of 296,198 on sale
2025-03-31 BUY 1,342 259.160 260.560 260.420 EUR 349,484 331.68
2025-03-28 BUY 724 263.550 276.100 274.845 EUR 198,988 332.41
2025-03-27 SELL -168 273.130 291.850 289.978 EUR -48,716 333.06 Profit of 7,237 on sale
2025-03-26 BUY 1,086 272.060 284.900 283.616 EUR 308,007 333.73
2025-03-25 BUY 1,810 288.140 288.200 288.194 EUR 521,631 334.23
2025-03-21 SELL -1,810 248.710 249.520 249.439 EUR -451,485 335.84 Profit of 156,386 on sale
2025-03-20 SELL -362 236.260 238.000 237.826 EUR -86,093 336.98 Profit of 35,895 on sale
2025-03-19 SELL -1,810 235.860 241.410 240.855 EUR -435,948 338.16 Profit of 176,123 on sale
2025-03-18 SELL -1,086 225.310 230.100 229.621 EUR -249,368 339.49 Profit of 119,316 on sale
2025-03-14 SELL -1,810 249.980 251.580 251.420 EUR -455,070 341.79 Profit of 163,568 on sale
2025-03-13 SELL -8,326 240.680 248.290 247.529 EUR -2,060,926 343.02 Profit of 795,077 on sale
2025-03-12 SELL -362 248.090 251.840 251.465 EUR -91,030 344.19 Profit of 33,568 on sale
2025-03-11 SELL -2,160 230.580 237.060 236.412 EUR -510,650 345.61 Profit of 235,877 on sale
2025-03-07 SELL -9,774 262.670 266.250 265.892 EUR -2,598,828 348.26 Profit of 805,072 on sale
2025-03-05 SELL -1,086 279.100 279.550 279.505 EUR -303,542 349.16 Profit of 75,644 on sale
2025-03-03 BUY 3,620 284.650 303.940 302.011 EUR 1,093,280 351.05
2025-02-28 SELL -65,127 292.980 293.880 293.790 EUR -19,133,662 351.83 Profit of 3,780,103 on sale
2025-02-27 SELL -698 281.950 297.230 295.702 EUR -206,400 352.79 Profit of 39,847 on sale
2025-02-26 SELL -7,640 290.800 309.000 307.180 EUR -2,346,855 353.65 Profit of 355,033 on sale
2025-02-25 SELL -6,511 302.800 328.890 326.281 EUR -2,124,416 354.37 Profit of 182,864 on sale
2025-02-21 SELL -8,043 337.800 354.980 353.262 EUR -2,841,286 354.95 Profit of 13,593 on sale
2025-02-20 SELL -14,134 354.400 362.300 361.510 EUR -5,109,582 354.96 Loss of -92,575 on sale
2025-02-19 SELL -14,937 360.560 367.340 366.662 EUR -5,476,830 354.88 Loss of -176,039 on sale
2025-02-13 SELL -16,044 355.940 358.690 358.415 EUR -5,750,410 354.84 Loss of -57,337 on sale
2025-02-12 SELL -5,362 336.510 346.400 345.411 EUR -1,852,094 355.14 Profit of 52,150 on sale
2025-02-11 SELL -3,447 328.500 349.370 347.283 EUR -1,197,084 355.57 Profit of 28,578 on sale
2025-02-10 SELL -383 350.730 362.700 361.503 EUR -138,456 355.65 Loss of -2,240 on sale
2025-02-07 SELL -8,022 361.620 380.550 378.657 EUR -3,037,586 355.55 Loss of -185,338 on sale
2025-02-06 SELL -382 374.320 375.400 375.292 EUR -143,362 355.23 Loss of -7,664 on sale
2025-02-05 SELL -1,146 378.170 388.390 387.368 EUR -443,924 354.83 Loss of -37,292 on sale
2025-02-04 SELL -3,820 392.210 394.000 393.821 EUR -1,504,396 354.16 Loss of -151,506 on sale
2025-02-03 SELL -4,584 383.680 389.170 388.621 EUR -1,781,439 353.62 Loss of -160,431 on sale
2025-01-29 SELL -6,876 389.100 398.590 397.641 EUR -2,734,179 351.06 Loss of -320,270 on sale
2025-01-28 SELL -7,258 398.090 400.590 400.340 EUR -2,905,668 350.14 Loss of -364,344 on sale
2025-01-24 SELL -764 406.580 418.880 417.650 EUR -319,085 348.03 Loss of -53,190 on sale
2025-01-23 SELL -764 412.380 420.730 419.895 EUR -320,800 346.69 Loss of -55,929 on sale
2024-12-23 SELL -1,104 430.600 434.510 434.119 EUR -479,267 333.22 Loss of -111,396 on sale
2024-12-20 SELL -382 421.060 447.080 444.478 EUR -169,791 331.02 Loss of -43,341 on sale
2024-12-19 SELL -2,292 436.170 456.360 454.341 EUR -1,041,350 328.32 Loss of -288,830 on sale
2024-12-18 BUY 2,292 440.130 488.540 483.699 EUR 1,108,638 325.38
2024-12-17 SELL -764 479.860 483.990 483.577 EUR -369,453 321.21 Loss of -124,051 on sale
2024-12-13 BUY 382 436.230 436.300 436.293 EUR 166,664 313.87
2024-12-11 SELL -1,910 424.770 424.880 424.869 EUR -811,500 310.61 Loss of -218,240 on sale
2024-12-10 SELL -742 400.990 409.730 408.856 EUR -303,371 307.87 Loss of -74,933 on sale
2024-12-09 BUY 2,292 389.790 404.800 403.299 EUR 924,361 305.31
2024-12-04 BUY 382 357.930 358.100 358.083 EUR 136,788 298.39
2024-12-02 SELL -1,428 357.090 360.000 359.709 EUR -513,664 294.25 Loss of -93,478 on sale
2024-11-29 SELL -1,807 345.160 345.450 345.421 EUR -624,176 292.29 Loss of -96,007 on sale
2024-11-27 BUY 1,146 332.890 342.550 341.584 EUR 391,455 288.91
2024-11-26 SELL -1,528 338.230 346.960 346.087 EUR -528,821 286.76 Loss of -90,648 on sale
2024-11-25 SELL -186,149 338.590 361.930 359.596 EUR -66,938,435 284.41 Loss of -13,996,390 on sale
2024-11-22 SELL -3,248 352.560 361.530 360.633 EUR -1,171,336 281.16 Loss of -258,124 on sale
2024-11-21 SELL -928 339.640 347.990 347.155 EUR -322,160 278.24 Loss of -63,955 on sale
2024-11-19 BUY 2,320 346.000 347.380 347.242 EUR 805,601 270.93
2024-11-18 SELL -11,248 338.740 348.550 347.569 EUR -3,909,456 266.94 Loss of -906,915 on sale
2024-11-12 BUY 928 328.490 345.840 344.105 EUR 319,329 263.09
2024-11-07 BUY 8,352 296.910 299.750 299.466 EUR 2,501,140 249.34
2024-11-05 BUY 6,960 251.440 255.280 254.896 EUR 1,774,076 245.58
2024-11-04 SELL -1,856 242.840 248.900 248.294 EUR -460,834 245.86 Loss of -4,527 on sale
2024-11-01 SELL -19,488 248.980 254.000 253.498 EUR -4,940,169 245.51 Loss of -155,713 on sale
2024-10-31 BUY 2,026 249.850 259.750 258.760 EUR 524,248 244.97
2024-10-30 SELL -1,392 257.550 263.350 262.770 EUR -365,776 243.17 Loss of -27,287 on sale
2024-10-29 SELL -31,088 259.520 264.980 264.434 EUR -8,220,724 240.44 Loss of -745,874 on sale
2024-10-28 SELL -928 262.510 273.540 272.437 EUR -252,822 236.03 Loss of -33,788 on sale
2024-10-25 SELL -34,336 269.190 269.490 269.460 EUR -9,252,178 227.74 Loss of -1,432,583 on sale
2024-10-24 SELL -3,712 260.480 262.120 261.956 EUR -972,381 216.82 Loss of -167,532 on sale
2024-10-23 SELL -464 213.650 218.720 218.213 EUR -101,251 218.41 Profit of 91 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-08	SELL	-4,125			439.580*		344.22 Profit of 1,419,898 on sale
2025-12-04	BUY	8,525			454.530*		343.31
2025-11-28	SELL	-1,089			430.170*		341.80 Profit of 372,219 on sale
2025-11-25	SELL	-3,036			419.400*		340.76 Profit of 1,034,535 on sale
2025-11-24	SELL	-44,712			417.780*		340.43 Profit of 15,221,285 on sale
2025-11-20	SELL	-614			395.230*		339.98 Profit of 208,747 on sale
2025-11-19	SELL	-930			403.990*		339.70 Profit of 315,925 on sale
2025-11-18	SELL	-1,545			401.250*		339.44 Profit of 524,433 on sale
2025-11-14	SELL	-1,854			404.350*		338.85 Profit of 628,236 on sale
2025-11-12	SELL	-9,270			430.600*		338.18 Profit of 3,134,884 on sale
2025-11-10	SELL	-616			445.230*		337.25 Profit of 207,748 on sale
2025-11-07	SELL	-307			429.520*		336.84 Profit of 103,411 on sale
2025-11-05	SELL	-618			462.070*		335.79 Profit of 207,519 on sale
2025-11-03	SELL	-580	474.070	453.800	455.827	EUR -264,380	334.70 Loss of -70,253 on sale
2025-10-29	SELL	-2,163	461.510	465.700	465.281	EUR -1,006,403	333.08 Loss of -285,957 on sale
2025-10-23	SELL	-618	448.980	449.400	449.358	EUR -277,703	330.91 Loss of -73,200 on sale
2025-10-21	SELL	-618	442.600	449.300	448.630	EUR -277,253	329.88 Loss of -73,390 on sale
2025-10-16	SELL	-309	428.750	439.350	438.290	EUR -135,432	328.32 Loss of -33,982 on sale
2025-10-14	SELL	-1,236	429.240	434.200	433.704	EUR -536,058	327.31 Loss of -131,500 on sale
2025-10-01	BUY	440	459.460	462.290	462.007	EUR 203,283	325.00
2025-09-26	SELL	-618	440.400	440.470	440.463	EUR -272,206	323.23 Loss of -72,447 on sale
2025-09-24	SELL	-654	442.790	444.210	444.068	EUR -290,420	322.12 Loss of -79,751 on sale
2025-09-18	SELL	-618	416.850	432.220	430.683	EUR -266,162	321.64 Loss of -67,386 on sale
2025-08-29	BUY	1,329	333.870	348.750	347.262	EUR 461,511	319.28
2025-08-21	SELL	-1,236	320.110	324.900	324.421	EUR -400,984	319.17 Loss of -6,494 on sale
2025-08-20	SELL	-1,545	323.900	331.370	330.623	EUR -510,813	319.14 Loss of -17,738 on sale
2025-08-18	SELL	-927	335.160	336.270	336.159	EUR -311,619	319.00 Loss of -15,907 on sale
2025-08-12	SELL	-5,253	340.840	345.260	344.818	EUR -1,811,329	318.77 Loss of -136,843 on sale
2025-08-07	SELL	-3,708	322.270	322.400	322.387	EUR -1,195,411	318.57 Loss of -14,138 on sale
2025-08-04	SELL	-618	309.260	312.120	311.834	EUR -192,713	318.68 Profit of 4,232 on sale
2025-07-31	SELL	-1,249	308.270	321.370	320.060	EUR -399,755	318.83 Loss of -1,532 on sale
2025-07-30	SELL	-4,017	319.040	324.450	323.909	EUR -1,301,143	318.83 Loss of -20,393 on sale
2025-07-29	SELL	-2,163	321.200	326.250	325.745	EUR -704,586	318.82 Loss of -14,982 on sale
2025-07-28	SELL	-2,781	325.590	330.490	330.000	EUR -917,730	318.78 Loss of -31,205 on sale
2025-07-22	SELL	-309	332.110	335.410	335.080	EUR -103,540	318.72 Loss of -5,056 on sale
2025-07-18	BUY	296	329.650	330.900	330.775	EUR 97,909	318.59
2025-07-17	BUY	3,133	319.410	324.340	323.847	EUR 1,014,613	318.59
2025-07-16	SELL	-2,456	321.670	323.500	323.317	EUR -794,067	318.57 Loss of -11,658 on sale
2025-07-15	SELL	-1,842	310.780	321.200	320.158	EUR -589,731	318.62 Loss of -2,838 on sale
2025-07-10	BUY	1,836	309.870	310.480	310.419	EUR 569,929	318.67
2025-07-09	SELL	-1,530	295.880	300.150	299.723	EUR -458,576	318.81 Profit of 29,204 on sale
2025-07-08	SELL	-8,328	297.810	304.050	303.426	EUR -2,526,932	318.94 Profit of 129,202 on sale
2025-06-30	BUY	1,149	317.660	325.580	324.788	EUR 373,181	319.17
2025-06-26	SELL	-306	325.780	331.050	330.523	EUR -101,140	319.13 Loss of -3,486 on sale
2025-06-24	SELL	-690	340.470	356.260	354.681	EUR -244,730	318.94 Loss of -24,662 on sale
2025-06-20	SELL	-6,246	322.160	332.360	331.340	EUR -2,069,550	318.72 Loss of -78,813 on sale
2025-06-17	SELL	-13,161	316.350	327.260	326.169	EUR -4,292,710	318.69 Loss of -98,391 on sale
2025-06-13	SELL	-1,530	325.310	332.990	332.222	EUR -508,300	318.58 Loss of -20,877 on sale
2025-06-12	BUY	1,470	319.110	332.560	331.215	EUR 486,886	318.57
2025-06-09	SELL	-3,366	308.580	309.830	309.705	EUR -1,042,467	318.54 Profit of 29,725 on sale
2025-06-06	SELL	-888	295.140	305.500	304.464	EUR -270,364	318.70 Profit of 12,642 on sale
2025-06-04	SELL	-5,814	332.050	345.600	344.245	EUR -2,001,440	318.85 Loss of -147,658 on sale
2025-06-03	SELL	-1,530	344.270	355.400	354.287	EUR -542,059	318.67 Loss of -54,501 on sale
2025-06-02	BUY	626	342.690	348.020	347.487	EUR 217,527	318.49
2025-05-30	SELL	-97,778	346.460	363.680	361.958	EUR -35,391,529	318.29 Loss of -4,270,069 on sale
2025-05-27	SELL	-365	362.890	363.790	363.700	EUR -132,751	317.37 Loss of -16,912 on sale
2025-05-23	SELL	-4,745	339.340	343.180	342.796	EUR -1,626,567	317.03 Loss of -122,243 on sale
2025-05-21	SELL	-1,825	334.620	347.350	346.077	EUR -631,591	316.71 Loss of -53,588 on sale
2025-05-19	SELL	-724	342.090	343.000	342.909	EUR -248,266	316.30 Loss of -19,262 on sale
2025-05-16	BUY	2,766	349.980	351.620	351.456	EUR 972,127	316.04
2025-05-15	SELL	-726	342.820	346.140	345.808	EUR -251,057	315.83 Loss of -21,767 on sale
2025-05-14	SELL	-726	347.680	350.000	349.768	EUR -253,932	315.57 Loss of -24,827 on sale
2025-05-13	SELL	-363	334.070	337.590	337.238	EUR -122,417	315.42 Loss of -7,919 on sale
2025-05-12	SELL	-1,089	318.380	322.210	321.827	EUR -350,470	315.40 Loss of -7,002 on sale
2025-05-09	SELL	-360	298.260	307.040	306.162	EUR -110,218	315.54 Profit of 3,375 on sale
2025-05-08	SELL	-4,356	284.820	289.800	289.302	EUR -1,260,199	315.79 Profit of 115,390 on sale
2025-05-01	SELL	-12	280.520	290.870	289.835	EUR -3,478	317.34 Profit of 330 on sale
2025-04-30	SELL	-2,904	282.160	284.450	284.221	EUR -825,378	317.64 Profit of 97,062 on sale
2025-04-28	SELL	-14,157	285.880	294.860	293.962	EUR -4,161,620	318.15 Profit of 342,461 on sale
2025-04-25	BUY	1,815	284.950	286.850	286.660	EUR 520,288	318.45
2025-04-23	SELL	-724	250.740	259.450	258.579	EUR -187,211	319.60 Profit of 44,179 on sale
2025-04-17	BUY	363	241.370	244.340	244.043	EUR 88,588	322.72
2025-04-14	SELL	-726	252.350	261.800	260.855	EUR -189,381	324.85 Profit of 46,462 on sale
2025-04-11	BUY	2,388	252.310	257.740	257.197	EUR 614,186	325.56
2025-04-10	BUY	726	252.400	262.490	261.481	EUR 189,835	326.29
2025-04-08	SELL	-1,053	221.860	250.440	247.582	EUR -260,704	327.89 Profit of 84,563 on sale
2025-04-07	SELL	-4,356	233.290	252.000	250.129	EUR -1,089,562	328.85 Profit of 342,927 on sale
2025-04-04	SELL	-3,630	239.430	261.000	258.843	EUR -939,600	329.78 Profit of 257,487 on sale
2025-04-02	SELL	-6,510	282.760	284.990	284.767	EUR -1,853,833	330.27 Profit of 296,198 on sale
2025-03-31	BUY	1,342	259.160	260.560	260.420	EUR 349,484	331.68
2025-03-28	BUY	724	263.550	276.100	274.845	EUR 198,988	332.41
2025-03-27	SELL	-168	273.130	291.850	289.978	EUR -48,716	333.06 Profit of 7,237 on sale
2025-03-26	BUY	1,086	272.060	284.900	283.616	EUR 308,007	333.73
2025-03-25	BUY	1,810	288.140	288.200	288.194	EUR 521,631	334.23
2025-03-21	SELL	-1,810	248.710	249.520	249.439	EUR -451,485	335.84 Profit of 156,386 on sale
2025-03-20	SELL	-362	236.260	238.000	237.826	EUR -86,093	336.98 Profit of 35,895 on sale
2025-03-19	SELL	-1,810	235.860	241.410	240.855	EUR -435,948	338.16 Profit of 176,123 on sale
2025-03-18	SELL	-1,086	225.310	230.100	229.621	EUR -249,368	339.49 Profit of 119,316 on sale
2025-03-14	SELL	-1,810	249.980	251.580	251.420	EUR -455,070	341.79 Profit of 163,568 on sale
2025-03-13	SELL	-8,326	240.680	248.290	247.529	EUR -2,060,926	343.02 Profit of 795,077 on sale
2025-03-12	SELL	-362	248.090	251.840	251.465	EUR -91,030	344.19 Profit of 33,568 on sale
2025-03-11	SELL	-2,160	230.580	237.060	236.412	EUR -510,650	345.61 Profit of 235,877 on sale
2025-03-07	SELL	-9,774	262.670	266.250	265.892	EUR -2,598,828	348.26 Profit of 805,072 on sale
2025-03-05	SELL	-1,086	279.100	279.550	279.505	EUR -303,542	349.16 Profit of 75,644 on sale
2025-03-03	BUY	3,620	284.650	303.940	302.011	EUR 1,093,280	351.05
2025-02-28	SELL	-65,127	292.980	293.880	293.790	EUR -19,133,662	351.83 Profit of 3,780,103 on sale
2025-02-27	SELL	-698	281.950	297.230	295.702	EUR -206,400	352.79 Profit of 39,847 on sale
2025-02-26	SELL	-7,640	290.800	309.000	307.180	EUR -2,346,855	353.65 Profit of 355,033 on sale
2025-02-25	SELL	-6,511	302.800	328.890	326.281	EUR -2,124,416	354.37 Profit of 182,864 on sale
2025-02-21	SELL	-8,043	337.800	354.980	353.262	EUR -2,841,286	354.95 Profit of 13,593 on sale
2025-02-20	SELL	-14,134	354.400	362.300	361.510	EUR -5,109,582	354.96 Loss of -92,575 on sale
2025-02-19	SELL	-14,937	360.560	367.340	366.662	EUR -5,476,830	354.88 Loss of -176,039 on sale
2025-02-13	SELL	-16,044	355.940	358.690	358.415	EUR -5,750,410	354.84 Loss of -57,337 on sale
2025-02-12	SELL	-5,362	336.510	346.400	345.411	EUR -1,852,094	355.14 Profit of 52,150 on sale
2025-02-11	SELL	-3,447	328.500	349.370	347.283	EUR -1,197,084	355.57 Profit of 28,578 on sale
2025-02-10	SELL	-383	350.730	362.700	361.503	EUR -138,456	355.65 Loss of -2,240 on sale
2025-02-07	SELL	-8,022	361.620	380.550	378.657	EUR -3,037,586	355.55 Loss of -185,338 on sale
2025-02-06	SELL	-382	374.320	375.400	375.292	EUR -143,362	355.23 Loss of -7,664 on sale
2025-02-05	SELL	-1,146	378.170	388.390	387.368	EUR -443,924	354.83 Loss of -37,292 on sale
2025-02-04	SELL	-3,820	392.210	394.000	393.821	EUR -1,504,396	354.16 Loss of -151,506 on sale
2025-02-03	SELL	-4,584	383.680	389.170	388.621	EUR -1,781,439	353.62 Loss of -160,431 on sale
2025-01-29	SELL	-6,876	389.100	398.590	397.641	EUR -2,734,179	351.06 Loss of -320,270 on sale
2025-01-28	SELL	-7,258	398.090	400.590	400.340	EUR -2,905,668	350.14 Loss of -364,344 on sale
2025-01-24	SELL	-764	406.580	418.880	417.650	EUR -319,085	348.03 Loss of -53,190 on sale
2025-01-23	SELL	-764	412.380	420.730	419.895	EUR -320,800	346.69 Loss of -55,929 on sale
2024-12-23	SELL	-1,104	430.600	434.510	434.119	EUR -479,267	333.22 Loss of -111,396 on sale
2024-12-20	SELL	-382	421.060	447.080	444.478	EUR -169,791	331.02 Loss of -43,341 on sale
2024-12-19	SELL	-2,292	436.170	456.360	454.341	EUR -1,041,350	328.32 Loss of -288,830 on sale
2024-12-18	BUY	2,292	440.130	488.540	483.699	EUR 1,108,638	325.38
2024-12-17	SELL	-764	479.860	483.990	483.577	EUR -369,453	321.21 Loss of -124,051 on sale
2024-12-13	BUY	382	436.230	436.300	436.293	EUR 166,664	313.87
2024-12-11	SELL	-1,910	424.770	424.880	424.869	EUR -811,500	310.61 Loss of -218,240 on sale
2024-12-10	SELL	-742	400.990	409.730	408.856	EUR -303,371	307.87 Loss of -74,933 on sale
2024-12-09	BUY	2,292	389.790	404.800	403.299	EUR 924,361	305.31
2024-12-04	BUY	382	357.930	358.100	358.083	EUR 136,788	298.39
2024-12-02	SELL	-1,428	357.090	360.000	359.709	EUR -513,664	294.25 Loss of -93,478 on sale
2024-11-29	SELL	-1,807	345.160	345.450	345.421	EUR -624,176	292.29 Loss of -96,007 on sale
2024-11-27	BUY	1,146	332.890	342.550	341.584	EUR 391,455	288.91
2024-11-26	SELL	-1,528	338.230	346.960	346.087	EUR -528,821	286.76 Loss of -90,648 on sale
2024-11-25	SELL	-186,149	338.590	361.930	359.596	EUR -66,938,435	284.41 Loss of -13,996,390 on sale
2024-11-22	SELL	-3,248	352.560	361.530	360.633	EUR -1,171,336	281.16 Loss of -258,124 on sale
2024-11-21	SELL	-928	339.640	347.990	347.155	EUR -322,160	278.24 Loss of -63,955 on sale
2024-11-19	BUY	2,320	346.000	347.380	347.242	EUR 805,601	270.93
2024-11-18	SELL	-11,248	338.740	348.550	347.569	EUR -3,909,456	266.94 Loss of -906,915 on sale
2024-11-12	BUY	928	328.490	345.840	344.105	EUR 319,329	263.09
2024-11-07	BUY	8,352	296.910	299.750	299.466	EUR 2,501,140	249.34
2024-11-05	BUY	6,960	251.440	255.280	254.896	EUR 1,774,076	245.58
2024-11-04	SELL	-1,856	242.840	248.900	248.294	EUR -460,834	245.86 Loss of -4,527 on sale
2024-11-01	SELL	-19,488	248.980	254.000	253.498	EUR -4,940,169	245.51 Loss of -155,713 on sale
2024-10-31	BUY	2,026	249.850	259.750	258.760	EUR 524,248	244.97
2024-10-30	SELL	-1,392	257.550	263.350	262.770	EUR -365,776	243.17 Loss of -27,287 on sale
2024-10-29	SELL	-31,088	259.520	264.980	264.434	EUR -8,220,724	240.44 Loss of -745,874 on sale
2024-10-28	SELL	-928	262.510	273.540	272.437	EUR -252,822	236.03 Loss of -33,788 on sale
2024-10-25	SELL	-34,336	269.190	269.490	269.460	EUR -9,252,178	227.74 Loss of -1,432,583 on sale
2024-10-24	SELL	-3,712	260.480	262.120	261.956	EUR -972,381	216.82 Loss of -167,532 on sale
2024-10-23	SELL	-464	213.650	218.720	218.213	EUR -101,251	218.41 Profit of 91 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	20,068,739	92,269	41,408,421	48.5%
2025-09-18	24,758,921	110,375	47,971,293	51.6%
2025-09-17	29,263,505	121,380	60,481,524	48.4%
2025-09-16	24,700,866	151,107	54,650,346	45.2%
2025-09-15	40,629,887	298,969	81,123,402	50.1%
2025-09-12	52,240,187	212,331	86,375,175	60.5%
2025-09-11	31,412,705	93,775	53,710,627	58.5%
2025-09-10	21,583,245	78,707	39,839,122	54.2%
2025-09-09	17,599,723	66,085	30,767,850	57.2%
2025-09-08	23,394,456	118,831	42,854,575	54.6%
2025-09-05	36,201,534	137,199	57,601,955	62.8%
2025-09-04	22,843,186	66,858	35,698,343	64.0%
2025-09-03	31,958,983	114,657	51,738,686	61.8%
2025-09-02	14,053,928	59,654	32,233,082	43.6%
2025-08-29	20,276,965	136,501	43,207,342	46.9%
2025-08-28	19,077,279	97,059	39,991,768	47.7%
2025-08-27	16,420,480	107,725	37,483,215	43.8%
2025-08-26	17,916,553	149,266	42,692,444	42.0%
2025-08-25	21,738,723	95,443	51,870,661	41.9%
2025-08-22	21,642,262	99,430	50,656,751	42.7%
2025-08-21	14,863,986	70,997	33,945,054	43.8%
2025-08-20	18,578,459	125,794	45,785,105	40.6%
2025-08-19	22,563,137	105,989	45,383,655	49.7%
2025-08-18	14,088,955	74,372	33,810,353	41.7%
2025-08-15	20,791,983	114,942	40,995,360	50.7%
2025-08-14	25,601,351	90,668	41,368,334	61.9%
2025-08-13	25,034,592	141,101	40,276,239	62.2%
2025-08-12	29,112,144	145,315	48,124,531	60.5%
2025-08-11	36,740,990	165,131	59,588,775	61.7%
2025-08-08	17,115,080	241,138	50,621,076	33.8%
2025-08-07	16,716,859	99,038	38,013,057	44.0%
2025-08-06	20,386,834	129,461	43,696,396	46.7%
2025-08-05	15,859,119	61,755	34,283,125	46.3%
2025-08-04	20,545,826	77,081	46,854,914	43.8%
2025-08-01	27,033,274	109,877	50,117,506	53.9%
2025-07-31	27,273,357	172,005	48,197,326	56.6%
2025-07-30	27,369,187	141,739	50,468,830	54.2%
2025-07-29	23,441,891	117,503	52,386,603	44.7%
2025-07-28	28,916,363	129,185	63,885,100	45.3%
2025-07-25	42,351,677	192,114	84,339,350	50.2%
2025-07-24	43,418,532	188,567	77,927,889	55.7%
2025-07-23	26,125,353	101,935	43,777,835	59.7%
2025-07-22	26,403,475	63,511	45,982,665	57.4%
2025-07-21	27,893,595	86,252	44,950,680	62.1%
2025-07-18	25,008,697	91,772	51,514,760	48.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.