Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W
Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher
Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.
Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?
Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?
Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?
Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?
Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?
Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.
Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-09-26 (Friday)426,621USD 187,883,888USD 187,883,888
2025-09-25 (Thursday)427,239USD 180,888,720TSLA holding decreased by -8288437USD 180,888,7200USD -8,288,437 USD 423.39 USD 442.79
2025-09-24 (Wednesday)427,239USD 189,177,157USD 189,177,157
2025-09-18 (Thursday)427,893TSLA holding decreased by -618USD 178,367,197TSLA holding decreased by -4118497USD 178,367,197-618USD -4,118,497 USD 416.85 USD 425.86
2025-09-17 (Wednesday)428,511USD 182,485,694TSLA holding increased by 1816886USD 182,485,6940USD 1,816,886 USD 425.86 USD 421.62
2025-09-16 (Tuesday)428,511USD 180,668,808TSLA holding increased by 4962158USD 180,668,8080USD 4,962,158 USD 421.62 USD 410.04
2025-09-15 (Monday)428,511USD 175,706,650TSLA holding increased by 6042005USD 175,706,6500USD 6,042,005 USD 410.04 USD 395.94
2025-09-12 (Friday)428,511USD 169,664,645TSLA holding increased by 11625503USD 169,664,6450USD 11,625,503 USD 395.94 USD 368.81
2025-09-11 (Thursday)428,511USD 158,039,142TSLA holding increased by 9007301USD 158,039,1420USD 9,007,301 USD 368.81 USD 347.79
2025-09-10 (Wednesday)428,511USD 149,031,841USD 149,031,841
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE00BZ173V67

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18SELL-618 416.850* 321.64 Profit of 198,776 on sale
2025-08-29BUY1,329 333.870* 319.28
2025-08-21SELL-1,236 320.110* 319.17 Profit of 394,491 on sale
2025-08-20SELL-1,545 323.900* 319.14 Profit of 493,074 on sale
2025-08-18SELL-927 335.160* 319.00 Profit of 295,713 on sale
2025-08-12SELL-5,253 340.840* 318.77 Profit of 1,674,486 on sale
2025-08-07SELL-3,708 322.270* 318.57 Profit of 1,181,272 on sale
2025-08-04SELL-618 309.260* 318.68 Profit of 196,946 on sale
2025-07-31SELL-1,249 308.270* 318.83 Profit of 398,223 on sale
2025-07-30SELL-4,017 319.040* 318.83 Profit of 1,280,750 on sale
2025-07-29SELL-2,163 321.200* 318.82 Profit of 689,605 on sale
2025-07-28SELL-2,781 325.590* 318.78 Profit of 886,525 on sale
2025-07-22SELL-309 332.110* 318.72 Profit of 98,484 on sale
2025-07-18BUY296 329.650* 318.59
2025-07-17BUY3,133 319.410* 318.59
2025-07-16SELL-2,456 321.670* 318.57 Profit of 782,408 on sale
2025-07-15SELL-1,842 310.780* 318.62 Profit of 586,893 on sale
2025-07-10BUY1,836 309.870* 318.67
2025-07-09SELL-1,530 295.880* 318.81 Profit of 487,780 on sale
2025-07-08SELL-8,328 297.810* 318.94 Profit of 2,656,134 on sale
2025-06-30BUY1,149 317.660* 319.17
2025-06-26SELL-306 325.780* 319.13 Profit of 97,654 on sale
2025-06-24SELL-690 340.470* 318.94 Profit of 220,068 on sale
2025-06-20SELL-6,246 322.160* 318.72 Profit of 1,990,737 on sale
2025-06-17SELL-13,161 316.350* 318.69 Profit of 4,194,320 on sale
2025-06-13SELL-1,530 325.310* 318.58 Profit of 487,423 on sale
2025-06-12BUY1,470 319.110* 318.57
2025-06-09SELL-3,366 308.580* 318.54 Profit of 1,072,192 on sale
2025-06-06SELL-888 295.140* 318.70 Profit of 283,006 on sale
2025-06-04SELL-5,814 332.050* 318.85 Profit of 1,853,783 on sale
2025-06-03SELL-1,530 344.270* 318.67 Profit of 487,558 on sale
2025-06-02BUY626 342.690* 318.49
2025-05-30SELL-97,778 346.460* 318.29 Profit of 31,121,460 on sale
2025-05-27SELL-365 362.890* 317.37 Profit of 115,839 on sale
2025-05-23SELL-4,745 339.340* 317.03 Profit of 1,504,324 on sale
2025-05-21SELL-1,825 334.620* 316.71 Profit of 578,002 on sale
2025-05-19SELL-724 342.090* 316.30 Profit of 229,004 on sale
2025-05-16BUY2,766 349.980* 316.04
2025-05-15SELL-726 342.820* 315.83 Profit of 229,289 on sale
2025-05-14SELL-726 347.680* 315.57 Profit of 229,104 on sale
2025-05-13SELL-363 334.070* 315.42 Profit of 114,498 on sale
2025-05-12SELL-1,089 318.380* 315.40 Profit of 343,468 on sale
2025-05-09SELL-360 298.260* 315.54 Profit of 113,594 on sale
2025-05-08SELL-4,356 284.820* 315.79 Profit of 1,375,590 on sale
2025-05-01SELL-12 280.520* 317.34 Profit of 3,808 on sale
2025-04-30SELL-2,904 282.160* 317.64 Profit of 922,439 on sale
2025-04-28SELL-14,157 285.880* 318.15 Profit of 4,504,081 on sale
2025-04-25BUY1,815 284.950* 318.45
2025-04-23SELL-724 250.740* 319.60 Profit of 231,390 on sale
2025-04-17BUY363 241.370* 322.72
2025-04-14SELL-726 252.350* 324.85 Profit of 235,843 on sale
2025-04-11BUY2,388 252.310* 325.56
2025-04-10BUY726 252.400* 326.29
2025-04-08SELL-1,053 221.860* 327.89 Profit of 345,267 on sale
2025-04-07SELL-4,356 233.290* 328.85 Profit of 1,432,489 on sale
2025-04-04SELL-3,630 239.430* 329.78 Profit of 1,197,088 on sale
2025-04-02SELL-6,510 282.760* 330.27 Profit of 2,150,031 on sale
2025-03-31BUY1,342 259.160* 331.68
2025-03-28BUY724 263.550* 332.41
2025-03-27SELL-168 273.130* 333.06 Profit of 55,954 on sale
2025-03-26BUY1,086 272.060* 333.73
2025-03-25BUY1,810 288.140* 334.23
2025-03-21SELL-1,810 248.710* 335.84 Profit of 607,871 on sale
2025-03-20SELL-362 236.260* 336.98 Profit of 121,988 on sale
2025-03-19SELL-1,810 235.860* 338.16 Profit of 612,071 on sale
2025-03-18SELL-1,086 225.310* 339.49 Profit of 368,684 on sale
2025-03-14SELL-1,810 249.980* 341.79 Profit of 618,639 on sale
2025-03-13SELL-8,326 240.680* 343.02 Profit of 2,856,004 on sale
2025-03-12SELL-362 248.090* 344.19 Profit of 124,598 on sale
2025-03-11SELL-2,160 230.580* 345.61 Profit of 746,527 on sale
2025-03-07SELL-9,774 262.670* 348.26 Profit of 3,403,901 on sale
2025-03-05SELL-1,086 279.100* 349.16 Profit of 379,187 on sale
2025-03-03BUY3,620 284.650* 351.05
2025-02-28SELL-65,127 292.980* 351.83 Profit of 22,913,764 on sale
2025-02-27SELL-698 281.950* 352.79 Profit of 246,247 on sale
2025-02-26SELL-7,640 290.800* 353.65 Profit of 2,701,888 on sale
2025-02-25SELL-6,511 302.800* 354.37 Profit of 2,307,280 on sale
2025-02-21SELL-8,043 337.800* 354.95 Profit of 2,854,879 on sale
2025-02-20SELL-14,134 354.400* 354.96 Profit of 5,017,007 on sale
2025-02-19SELL-14,937 360.560* 354.88 Profit of 5,300,791 on sale
2025-02-13SELL-16,044 355.940* 354.84 Profit of 5,693,073 on sale
2025-02-12SELL-5,362 336.510* 355.14 Profit of 1,904,244 on sale
2025-02-11SELL-3,447 328.500* 355.57 Profit of 1,225,662 on sale
2025-02-10SELL-383 350.730* 355.65 Profit of 136,216 on sale
2025-02-07SELL-8,022 361.620* 355.55 Profit of 2,852,248 on sale
2025-02-06SELL-382 374.320* 355.23 Profit of 135,698 on sale
2025-02-05SELL-1,146 378.170* 354.83 Profit of 406,632 on sale
2025-02-04SELL-3,820 392.210* 354.16 Profit of 1,352,890 on sale
2025-02-03SELL-4,584 383.680* 353.62 Profit of 1,621,007 on sale
2025-01-29SELL-6,876 389.100* 351.06 Profit of 2,413,910 on sale
2025-01-28SELL-7,258 398.090* 350.14 Profit of 2,541,323 on sale
2025-01-24SELL-764 406.580* 348.03 Profit of 265,895 on sale
2025-01-23SELL-764 412.380* 346.69 Profit of 264,871 on sale
2024-12-23SELL-1,104 430.600* 333.22 Profit of 367,871 on sale
2024-12-20SELL-382 421.060* 331.02 Profit of 126,450 on sale
2024-12-19SELL-2,292 436.170* 328.32 Profit of 752,519 on sale
2024-12-18BUY2,292 440.130* 325.38
2024-12-17SELL-764 479.860* 321.21 Profit of 245,402 on sale
2024-12-13BUY382 436.230* 313.87
2024-12-11SELL-1,910 424.770* 310.61 Profit of 593,259 on sale
2024-12-10SELL-742 400.990* 307.87 Profit of 228,438 on sale
2024-12-09BUY2,292 389.790* 305.31
2024-12-04BUY382 357.930* 298.39
2024-12-02SELL-1,428 357.090* 294.25 Profit of 420,187 on sale
2024-11-29SELL-1,807 345.160* 292.29 Profit of 528,169 on sale
2024-11-27BUY1,146 332.890* 288.91
2024-11-26SELL-1,528 338.230* 286.76 Profit of 438,173 on sale
2024-11-25SELL-186,149 338.590* 284.41 Profit of 52,942,045 on sale
2024-11-22SELL-3,248 352.560* 281.16 Profit of 913,212 on sale
2024-11-21SELL-928 339.640* 278.24 Profit of 258,204 on sale
2024-11-19BUY2,320 346.000* 270.93
2024-11-18SELL-11,248 338.740* 266.94 Profit of 3,002,541 on sale
2024-11-12BUY928 328.490* 263.09
2024-11-07BUY8,352 296.910* 249.34
2024-11-05BUY6,960 251.440* 245.58
2024-11-04SELL-1,856 242.840* 245.86 Profit of 456,307 on sale
2024-11-01SELL-19,488 248.980* 245.51 Profit of 4,784,456 on sale
2024-10-31BUY2,026 249.850* 244.97
2024-10-30SELL-1,392 257.550* 243.17 Profit of 338,489 on sale
2024-10-29SELL-31,088 259.520* 240.44 Profit of 7,474,851 on sale
2024-10-28SELL-928 262.510* 236.03 Profit of 219,034 on sale
2024-10-25SELL-34,336 269.190* 227.74 Profit of 7,819,595 on sale
2024-10-24SELL-3,712 260.480* 216.82 Profit of 804,848 on sale
2024-10-23SELL-464 213.650* 218.41 Profit of 101,342 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,068,73992,26941,408,42148.5%
2025-09-1824,758,921110,37547,971,29351.6%
2025-09-1729,263,505121,38060,481,52448.4%
2025-09-1624,700,866151,10754,650,34645.2%
2025-09-1540,629,887298,96981,123,40250.1%
2025-09-1252,240,187212,33186,375,17560.5%
2025-09-1131,412,70593,77553,710,62758.5%
2025-09-1021,583,24578,70739,839,12254.2%
2025-09-0917,599,72366,08530,767,85057.2%
2025-09-0823,394,456118,83142,854,57554.6%
2025-09-0536,201,534137,19957,601,95562.8%
2025-09-0422,843,18666,85835,698,34364.0%
2025-09-0331,958,983114,65751,738,68661.8%
2025-09-0214,053,92859,65432,233,08243.6%
2025-08-2920,276,965136,50143,207,34246.9%
2025-08-2819,077,27997,05939,991,76847.7%
2025-08-2716,420,480107,72537,483,21543.8%
2025-08-2617,916,553149,26642,692,44442.0%
2025-08-2521,738,72395,44351,870,66141.9%
2025-08-2221,642,26299,43050,656,75142.7%
2025-08-2114,863,98670,99733,945,05443.8%
2025-08-2018,578,459125,79445,785,10540.6%
2025-08-1922,563,137105,98945,383,65549.7%
2025-08-1814,088,95574,37233,810,35341.7%
2025-08-1520,791,983114,94240,995,36050.7%
2025-08-1425,601,35190,66841,368,33461.9%
2025-08-1325,034,592141,10140,276,23962.2%
2025-08-1229,112,144145,31548,124,53160.5%
2025-08-1136,740,990165,13159,588,77561.7%
2025-08-0817,115,080241,13850,621,07633.8%
2025-08-0716,716,85999,03838,013,05744.0%
2025-08-0620,386,834129,46143,696,39646.7%
2025-08-0515,859,11961,75534,283,12546.3%
2025-08-0420,545,82677,08146,854,91443.8%
2025-08-0127,033,274109,87750,117,50653.9%
2025-07-3127,273,357172,00548,197,32656.6%
2025-07-3027,369,187141,73950,468,83054.2%
2025-07-2923,441,891117,50352,386,60344.7%
2025-07-2828,916,363129,18563,885,10045.3%
2025-07-2542,351,677192,11484,339,35050.2%
2025-07-2443,418,532188,56777,927,88955.7%
2025-07-2326,125,353101,93543,777,83559.7%
2025-07-2226,403,47563,51145,982,66557.4%
2025-07-2127,893,59586,25244,950,68062.1%
2025-07-1825,008,69791,77251,514,76048.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.