Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for TTWO

Stock NameTake-Two Interactive Software Inc
TickerTTWO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8740541094
LEIBOMSTHHJK882EWYX3334

Show aggregate TTWO holdings

News associated with TTWO

Brokerages Set Take-Two Interactive Software, Inc. (NASDAQ:TTWO) Target Price at $248.32
Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty research firms that are presently covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a hold rating and eighteen have given a buy rating to the company. The […] - 2025-09-05 03:13:03
Apple's Expanding Game Content to Aid Services Growth: What's Ahead?
AAPL expands Arcade with new titles and a growing game hub as its Services revenues climb 13.3% in Q3 2025. - 2025-09-01 13:31:00
VOT's Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
Insider Selling: Take-Two Interactive Software (NASDAQ:TTWO) President Sells $11,155,181.60 in Stock
Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) President Karl Slatoff sold 48,995 shares of Take-Two Interactive Software stock in a transaction on Thursday, August 21st. The shares were sold at an average price of $227.68, for a total transaction of $11,155,181.60. The sale was disclosed in a document filed with the Securities & […] - 2025-08-25 05:07:02
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $275.00
Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its price target raised by Wedbush from $269.00 to $275.00 in a research report report published on Friday,Benzinga reports. Wedbush currently has an outperform rating on the stock. A number of other research firms have also recently commented on TTWO. Wall Street Zen cut Take-Two Interactive Software […] - 2025-08-11 03:43:04
Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $285.00
Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its price target increased by Bank of America from $260.00 to $285.00 in a research report sent to investors on Friday,Benzinga reports. Bank of America currently has a buy rating on the stock. Several other equities research analysts also recently weighed in on TTWO. DA Davidson raised […] - 2025-08-11 03:08:46
Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $260.00
Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its target price hoisted by Raymond James Financial from $250.00 to $260.00 in a research note issued to investors on Friday morning,Benzinga reports. Raymond James Financial currently has an outperform rating on the stock. Several other research firms have also weighed in on TTWO. BMO Capital Markets […] - 2025-08-11 02:14:43
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Take-Two Interactive Software, Inc. (NASDAQ:TTWO) Receives Average Recommendation of “Buy” from Brokerages
Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) has earned an average recommendation of “Buy” from the twenty-two analysts that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a hold recommendation, nineteen have issued a buy recommendation and two have issued a strong buy recommendation on the […] - 2025-08-08 02:07:05
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
XLC, EA, WBD, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $381.0 million dollar inflow -- that's a 1.6% - 2025-08-06 11:53:05
Cetera Investment Advisers Has $3.77 Million Stock Position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Cetera Investment Advisers cut its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 6.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 18,164 shares of the company’s stock after selling 1,215 shares during the quarter. Cetera Investment Advisers’ holdings in Take-Two Interactive Software were worth $3,765,000 at the […] - 2025-08-05 04:45:02
Should You Buy Take-Two Interactive Software (TTWO) Stock Before Aug. 7? Here's What History Says.
Key PointsTake-Two is set to publish results for the first quarter of its current fiscal year after the market closes on Aug. 7. - 2025-08-04 13:26:00
Take-Two Interactive Stock Is Beating the Market in 2025. Could a New Game Release Next Year Propel It to Even Greater Heights?
Key PointsInvestors have high expectations for next year's release in the bestselling Grand Theft Auto series. - 2025-08-03 06:35:00
Analysts Anticipate JHMM Will Reach $69
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:00
IFP Advisors Inc Purchases 8,627 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
IFP Advisors Inc grew its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 12,150.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,698 shares of the company’s stock after purchasing an additional 8,627 shares during the quarter. IFP Advisors Inc’s […] - 2025-07-23 06:44:57
Take-Two Interactive Software (NASDAQ:TTWO) versus Codere Online Luxembourg (NASDAQ:CDRO) Financial Review
Take-Two Interactive Software (NASDAQ:TTWO – Get Free Report) and Codere Online Luxembourg (NASDAQ:CDRO – Get Free Report) are both consumer discretionary companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, valuation, earnings and risk. Valuation and Earnings This table […] - 2025-07-22 05:52:49
Ballentine Partners LLC Invests $202,000 in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Ballentine Partners LLC purchased a new position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 975 shares of the company’s stock, valued at approximately $202,000. Several other institutional investors have […] - 2025-07-18 05:08:56
Brokerages Set Take-Two Interactive Software, Inc. (NASDAQ:TTWO) PT at $230.25
Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) have been assigned an average rating of “Buy” from the twenty-one brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a hold recommendation, eighteen have assigned a buy recommendation and two have assigned a strong buy recommendation […] - 2025-07-17 03:13:00
Axxcess Wealth Management LLC Has $321,000 Stock Holdings in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Axxcess Wealth Management LLC lowered its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 6.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,551 shares of the company’s stock after selling 114 shares during the quarter. Axxcess Wealth Management […] - 2025-07-14 05:45:00
Mutual Advisors LLC Makes New $272,000 Investment in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Mutual Advisors LLC acquired a new stake in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 1,209 shares of the company’s stock, valued at approximately $272,000. Several other hedge funds and […] - 2025-07-09 05:43:22
KBC Group NV Sells 2,139 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
KBC Group NV lowered its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 8.2% during the first quarter, according to its most recent filing with the SEC. The firm owned 23,970 shares of the company’s stock after selling 2,139 shares during the period. KBC Group NV’s holdings in Take-Two Interactive Software were […] - 2025-07-03 05:41:00
Sequoia Financial Advisors LLC Has $752,000 Position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Sequoia Financial Advisors LLC boosted its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 7.5% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,630 shares of the company’s stock after purchasing an additional 254 shares during […] - 2025-07-02 06:10:59
Can Gaming Become the Next Revenue Pillar for Netflix Stock?
NFLX eyes gaming as a new growth lever, launching narrative and kids' titles to boost reach and engagement. - 2025-07-01 15:34:00
Perigon Wealth Management LLC Grows Stock Holdings in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Perigon Wealth Management LLC grew its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 15.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,256 shares of the company’s stock after purchasing an additional 165 […] - 2025-07-01 05:48:51
Asset Management One Co. Ltd. Purchases 5,576 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Asset Management One Co. Ltd. boosted its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 8.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 71,673 shares of the company’s stock after purchasing an additional 5,576 shares during the quarter. Asset Management […] - 2025-06-27 05:16:54
Janney Montgomery Scott LLC Sells 2,852 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Janney Montgomery Scott LLC cut its stake in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 25.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 8,527 shares of the company’s stock after selling 2,852 shares during the quarter. Janney Montgomery Scott […] - 2025-06-27 04:26:49
3 Reasons Take-Two Stock is a Sell Despite a 32% YTD Surge
TTWO's $4.5B annual loss, GTA VI delay, and negative cash flows expose operational failure. Premium valuation is unsustainable. Sell TTWO stock in 2025. - 2025-06-25 12:46:00

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) TTWO holdings

DateNumber of TTWO Shares HeldBase Market Value of TTWO SharesLocal Market Value of TTWO SharesChange in TTWO Shares HeldChange in TTWO Base ValueCurrent Price per TTWO Share HeldPrevious Price per TTWO Share Held
2025-09-25 (Thursday)169,638USD 41,579,970TTWO holding increased by 167941USD 41,579,9700USD 167,941 USD 245.11 USD 244.12
2025-09-24 (Wednesday)169,638USD 41,412,029USD 41,412,029
2025-09-18 (Thursday)169,899TTWO holding decreased by -246USD 42,430,576TTWO holding decreased by -194149USD 42,430,576-246USD -194,149 USD 249.74 USD 250.52
2025-09-17 (Wednesday)170,145USD 42,624,725TTWO holding increased by 474704USD 42,624,7250USD 474,704 USD 250.52 USD 247.73
2025-09-16 (Tuesday)170,145USD 42,150,021TTWO holding increased by 81670USD 42,150,0210USD 81,670 USD 247.73 USD 247.25
2025-09-15 (Monday)170,145USD 42,068,351TTWO holding increased by 168443USD 42,068,3510USD 168,443 USD 247.25 USD 246.26
2025-09-12 (Friday)170,145USD 41,899,908TTWO holding decreased by -47640USD 41,899,9080USD -47,640 USD 246.26 USD 246.54
2025-09-11 (Thursday)170,145USD 41,947,548TTWO holding increased by 425362USD 41,947,5480USD 425,362 USD 246.54 USD 244.04
2025-09-10 (Wednesday)170,145USD 41,522,186USD 41,522,186
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TTWO by Blackrock for IE00BZ173V67

Show aggregate share trades of TTWO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18SELL-246 249.740* 210.79 Profit of 51,854 on sale
2025-09-04SELL-2,460 240.650* 209.67 Profit of 515,791 on sale
2025-08-21SELL-360 227.870* 209.05 Profit of 75,258 on sale
2025-08-20SELL-450 228.670* 208.95 Profit of 94,025 on sale
2025-08-18SELL-273 232.550* 208.71 Profit of 56,978 on sale
2025-08-12SELL-1,547 232.560* 208.43 Profit of 322,441 on sale
2025-08-07SELL-1,092 226.490* 208.20 Profit of 227,353 on sale
2025-08-04SELL-182 225.990* 208.00 Profit of 37,856 on sale
2025-07-31SELL-1,086 222.730* 207.84 Profit of 225,717 on sale
2025-07-30SELL-1,196 223.810* 207.75 Profit of 248,470 on sale
2025-07-29SELL-644 223.980* 207.66 Profit of 133,731 on sale
2025-07-28SELL-828 226.100* 207.55 Profit of 171,851 on sale
2025-07-22SELL-91 231.070* 207.31 Profit of 18,865 on sale
2025-07-18BUY88 231.180* 207.02
2025-07-17BUY1,125 233.920* 206.86
2025-07-16SELL-728 238.730* 206.67 Profit of 150,456 on sale
2025-07-15SELL-546 237.700* 206.48 Profit of 112,739 on sale
2025-07-10BUY540 235.330* 206.31
2025-07-09SELL-450 242.230* 206.09 Profit of 92,739 on sale
2025-07-08SELL-2,440 240.560* 205.87 Profit of 502,330 on sale
2025-06-30BUY873 242.850* 204.75
2025-06-26SELL-90 239.330* 204.53 Profit of 18,408 on sale
2025-06-24SELL-216 243.050* 204.04 Profit of 44,073 on sale
2025-06-20SELL-1,830 238.370* 203.57 Profit of 372,530 on sale
2025-06-17SELL-3,870 237.520* 202.87 Profit of 785,112 on sale
2025-06-13SELL-450 230.230* 202.44 Profit of 91,099 on sale
2025-06-12BUY430 234.460* 202.22
2025-06-09SELL-990 233.500* 201.55 Profit of 199,533 on sale
2025-06-06SELL-261 232.720* 201.33 Profit of 52,547 on sale
2025-06-04SELL-1,710 229.180* 200.92 Profit of 343,569 on sale
2025-06-03SELL-450 229.650* 200.71 Profit of 90,320 on sale
2025-05-30SELL-39,086 226.280* 200.33 Profit of 7,830,018 on sale
2025-05-27SELL-113 226.270* 199.74 Profit of 22,570 on sale
2025-05-23SELL-1,469 224.990* 199.36 Profit of 292,854 on sale
2025-05-21SELL-565 226.760* 198.94 Profit of 112,401 on sale
2025-05-19SELL-224 234.660* 198.36 Profit of 44,433 on sale
2025-05-16BUY1,138 226.740* 198.14
2025-05-15SELL-224 232.340* 197.86 Profit of 44,322 on sale
2025-05-14SELL-224 229.500* 197.61 Profit of 44,265 on sale
2025-05-13SELL-112 226.160* 197.38 Profit of 22,107 on sale
2025-05-12SELL-336 226.250* 197.15 Profit of 66,241 on sale
2025-05-09SELL-112 226.550* 196.91 Profit of 22,053 on sale
2025-05-08SELL-1,344 225.450* 196.67 Profit of 264,324 on sale
2025-05-01SELL-3 235.170* 195.34 Profit of 586 on sale
2025-04-30SELL-896 233.320* 195.00 Profit of 174,724 on sale
2025-04-28SELL-4,368 225.550* 194.42 Profit of 849,220 on sale
2025-04-25BUY560 225.380* 194.14
2025-04-23SELL-224 213.300* 193.71 Profit of 43,391 on sale
2025-04-17BUY112 212.770* 193.09
2025-04-14SELL-224 212.950* 192.51 Profit of 43,122 on sale
2025-04-11BUY924 212.070* 192.32
2025-04-10SELL-112 204.410* 192.20 Profit of 21,526 on sale
2025-04-09BUY336 208.130* 192.04
2025-04-08SELL-324 196.250* 191.99 Profit of 62,206 on sale
2025-04-07SELL-1,344 197.530* 191.94 Profit of 257,964 on sale
2025-04-04SELL-1,120 194.580* 191.91 Profit of 214,940 on sale
2025-04-02SELL-2,008 211.100* 191.71 Profit of 384,955 on sale
2025-03-31SELL-333 207.250* 191.35 Profit of 63,719 on sale
2025-03-28BUY224 210.470* 191.14
2025-03-27SELL-39 214.290* 190.89 Profit of 7,445 on sale
2025-03-26BUY336 215.890* 190.62
2025-03-25BUY560 217.950* 190.31
2025-03-21SELL-560 213.470* 189.79 Profit of 106,281 on sale
2025-03-20SELL-112 209.630* 189.56 Profit of 21,231 on sale
2025-03-19SELL-560 208.860* 189.33 Profit of 106,027 on sale
2025-03-18SELL-336 204.320* 189.16 Profit of 63,557 on sale
2025-03-14SELL-560 204.570* 188.76 Profit of 105,708 on sale
2025-03-13SELL-2,576 203.630* 188.58 Profit of 485,788 on sale
2025-03-12SELL-112 205.330* 188.38 Profit of 21,098 on sale
2025-03-11SELL-669 203.800* 188.18 Profit of 125,894 on sale
2025-03-07SELL-3,024 204.330* 187.80 Profit of 567,906 on sale
2025-03-05SELL-336 214.810* 187.45 Profit of 62,983 on sale
2025-03-03BUY1,120 208.050* 186.89
2025-02-28SELL-8,249 211.980* 186.55 Profit of 1,538,882 on sale
2025-02-27SELL-206 208.210* 186.26 Profit of 38,369 on sale
2025-02-26SELL-2,240 209.110* 185.94 Profit of 416,505 on sale
2025-02-25SELL-1,921 207.910* 185.63 Profit of 356,596 on sale
2025-02-21SELL-2,352 211.650* 184.87 Profit of 434,816 on sale
2025-02-20SELL-4,181 215.240* 184.42 Profit of 771,077 on sale
2025-02-19SELL-4,368 215.180* 183.97 Profit of 803,559 on sale
2025-02-13SELL-4,746 210.090* 182.25 Profit of 864,952 on sale
2025-02-12SELL-1,582 209.180* 181.81 Profit of 287,630 on sale
2025-02-11SELL-1,017 209.940* 181.35 Profit of 184,436 on sale
2025-02-10SELL-113 212.510* 180.83 Profit of 20,434 on sale
2025-02-07SELL-2,373 208.770* 180.36 Profit of 427,995 on sale
2025-02-06SELL-113 183.080* 180.31 Profit of 20,375 on sale
2025-02-05SELL-339 184.920* 180.23 Profit of 61,099 on sale
2025-02-04SELL-1,130 183.540* 180.17 Profit of 203,596 on sale
2025-02-03SELL-1,356 186.070* 180.07 Profit of 244,170 on sale
2025-01-29SELL-2,034 190.090* 179.55 Profit of 365,214 on sale
2025-01-28SELL-2,128 187.140* 179.41 Profit of 381,775 on sale
2025-01-24SELL-226 185.490* 179.11 Profit of 40,479 on sale
2025-01-23SELL-224 183.820* 179.01 Profit of 40,098 on sale
2024-12-23SELL-1,718 183.220* 178.02 Profit of 305,830 on sale
2024-12-20SELL-113 181.970* 177.92 Profit of 20,105 on sale
2024-12-19SELL-678 181.380* 177.83 Profit of 120,567 on sale
2024-12-18BUY678 181.900* 177.72
2024-12-17SELL-226 185.930* 177.50 Profit of 40,115 on sale
2024-12-13BUY113 185.480* 176.99
2024-12-11SELL-565 190.460* 176.60 Profit of 99,778 on sale
2024-12-10SELL-220 185.360* 176.33 Profit of 38,793 on sale
2024-12-09BUY678 187.900* 175.97
2024-12-04BUY113 188.200* 174.59
2024-12-02SELL-424 187.950* 173.60 Profit of 73,605 on sale
2024-11-27BUY339 185.560* 171.98
2024-11-26SELL-452 187.850* 171.29 Profit of 77,425 on sale
2024-11-25BUY18,846 187.620* 170.55
2024-11-22SELL-735 188.150* 169.71 Profit of 124,740 on sale
2024-11-21SELL-210 186.580* 168.87 Profit of 35,463 on sale
2024-11-19BUY525 186.010* 166.99
2024-11-18SELL-2,543 182.930* 166.06 Profit of 422,283 on sale
2024-11-12BUY210 180.550* 165.15
2024-11-07BUY1,890 179.170* 162.00
2024-11-05BUY1,575 164.030* 161.39
2024-11-04SELL-420 162.930* 161.24 Profit of 67,720 on sale
2024-11-01SELL-4,410 163.780* 160.96 Profit of 709,814 on sale
2024-10-31BUY936 161.720* 160.86
2024-10-30SELL-312 162.890* 160.57 Profit of 50,098 on sale
2024-10-29SELL-6,968 162.280* 160.28 Profit of 1,116,866 on sale
2024-10-28SELL-208 160.750* 160.19 Profit of 33,320 on sale
2024-10-25SELL-7,696 161.790* 159.79 Profit of 1,229,763 on sale
2024-10-24SELL-832 161.260* 159.30 Profit of 132,540 on sale
2024-10-23SELL-104 161.010* 158.45 Profit of 16,479 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TTWO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19300,19612495,76060.6%
2025-09-18434,4821,000670,17764.8%
2025-09-17347,86829572,34860.8%
2025-09-16384,983453596,13864.6%
2025-09-15296,697298462,19764.2%
2025-09-12206,67616364,09456.8%
2025-09-11198,529121369,94953.7%
2025-09-10224,51310450,98249.8%
2025-09-09241,164163368,82965.4%
2025-09-08511,909174917,81655.8%
2025-09-05219,6860372,53759.0%
2025-09-04196,51342370,28453.1%
2025-09-03252,859906468,48454.0%
2025-09-02405,414274705,47057.5%
2025-08-29205,262350366,53656.0%
2025-08-28243,027188408,79859.4%
2025-08-27237,7510387,58461.3%
2025-08-26240,566120559,93543.0%
2025-08-25264,8490475,20755.7%
2025-08-22223,4161,200432,06151.7%
2025-08-21131,59069375,93535.0%
2025-08-20225,94048484,61446.6%
2025-08-19234,30926505,32546.4%
2025-08-18284,3331,022527,07953.9%
2025-08-15252,492254434,07958.2%
2025-08-14461,00653690,65866.7%
2025-08-13486,803283858,09756.7%
2025-08-12532,85512960,46155.5%
2025-08-11718,6452181,288,10155.8%
2025-08-081,225,2611,0342,467,69849.7%
2025-08-07395,951159890,36044.5%
2025-08-06210,1651500,82942.0%
2025-08-05251,661122488,05551.6%
2025-08-04229,111608693,89633.0%
2025-08-01201,90967490,49141.2%
2025-07-31198,91365586,72633.9%
2025-07-30280,7021575,38148.8%
2025-07-29179,69727546,63432.9%
2025-07-28171,8951,464515,22033.4%
2025-07-25191,400690720,30526.6%
2025-07-24198,4041558,67235.5%
2025-07-23169,038332441,80938.3%
2025-07-22256,572670577,49544.4%
2025-07-21187,2940392,00947.8%
2025-07-18254,3914071,032,45924.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.