Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for URI

Stock Name	United Rentals Inc
Ticker	URI(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9113631090

Show aggregate URI holdings

News associated with URI

United Rentals (NYSE:URI) Upgraded at BNP Paribas: BNP Paribas upgraded shares of United Rentals (NYSE:URI – Free Report) from a strong sell rating to a hold rating in a report published on Tuesday, MarketBeat.com reports. A number of other analysts also recently weighed in on the stock. Morgan Stanley increased their price target on shares of United Rentals from $702.00 to $955.00 […] - 2025-09-19 03:05:08
United Rentals (NYSE:URI) Stock Rating Upgraded by BNP Paribas Exane: United Rentals (NYSE:URI – Get Free Report) was upgraded by research analysts at BNP Paribas Exane from an “underperform” rating to a “neutral” rating in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage currently has a $900.00 target price on the construction company’s stock. BNP Paribas Exane’s price objective […] - 2025-09-18 02:18:43
United Rentals, Inc. (NYSE:URI) Given Consensus Rating of “Moderate Buy” by Analysts: United Rentals, Inc. (NYSE:URI – Get Free Report) has been assigned an average rating of “Moderate Buy” from the sixteen research firms that are presently covering the firm, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, five have given a hold recommendation, nine have given a buy recommendation and […] - 2025-08-28 02:56:54
CGGR, TDG, NET, URI: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $191.1 million dollar inflow -- that's a 1.3% increase week over week i - 2025-08-21 12:28:16
URI Crosses Above Average Analyst Target: In recent trading, shares of United Rentals Inc (Symbol: URI) have crossed above the average analyst 12-month target price of $867.78, changing hands for $868.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-05 07:20:36
United Rentals (NYSE:URI) Hits New 1-Year High After Analyst Upgrade: United Rentals, Inc. (NYSE:URI – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after Morgan Stanley raised their price target on the stock from $702.00 to $955.00. Morgan Stanley currently has an overweight rating on the stock. United Rentals traded as high as $899.46 and last traded at […] - 2025-07-29 02:12:55
United Rentals (NYSE:URI) Price Target Raised to $952.00: United Rentals (NYSE:URI – Free Report) had its price objective hoisted by Truist Financial from $786.00 to $952.00 in a research report sent to investors on Friday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also issued reports on URI. Redburn Atlantic lowered United Rentals […] - 2025-07-28 04:10:47
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Gain on Tech Earnings and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
United Rentals, Inc. (NYSE:URI) Shares Sold by Choreo LLC: Choreo LLC lessened its holdings in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 8.5% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,252 shares of the construction company’s stock after selling 301 shares during the quarter. Choreo LLC’s holdings in United Rentals were […] - 2025-07-24 05:59:00
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN: The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Kingsview Wealth Management LLC Reduces Stock Holdings in United Rentals, Inc. (NYSE:URI): Kingsview Wealth Management LLC reduced its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 78.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 622 shares of the construction company’s stock after selling 2,317 shares during the period. Kingsview Wealth Management LLC’s holdings in United Rentals were worth $390,000 as […] - 2025-07-23 06:06:49
Top Stock Picks for Week of July 21, 2025: A Financial Software Leader Delivering a Solid Performance and the Largest Equipment Rental Company Expecting Growth in 2025. - 2025-07-21 16:57:00
United Rentals, Inc. (NYSE:URI) Shares Sold by Mutual of America Capital Management LLC: Mutual of America Capital Management LLC reduced its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 3.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 7,597 shares of the construction company’s stock after selling 266 shares during the […] - 2025-07-17 05:39:19
Taiwan Semi's $100 Billion Plan; Housing Is Hot: In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
OneDigital Investment Advisors LLC Has $632,000 Holdings in United Rentals, Inc. (NYSE:URI): OneDigital Investment Advisors LLC raised its position in United Rentals, Inc. (NYSE:URI – Free Report) by 46.9% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,009 shares of the construction company’s stock after buying an additional 322 shares during the […] - 2025-07-10 05:33:00
Principal Financial Group Inc. Reduces Stake in United Rentals, Inc. (NYSE:URI): Principal Financial Group Inc. reduced its stake in United Rentals, Inc. (NYSE:URI – Free Report) by 3.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 74,531 shares of the construction company’s stock after selling 2,726 shares during the period. Principal Financial Group Inc.’s holdings in United Rentals were worth $46,709,000 as of its most […] - 2025-07-07 06:34:57
URI Crosses Above Average Analyst Target: In recent trading, shares of United Rentals Inc (Symbol: URI) have crossed above the average analyst 12-month target price of $755.61, changing hands for $774.14/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-02 10:01:13
Sequoia Financial Advisors LLC Decreases Stake in United Rentals, Inc. (NYSE:URI): Sequoia Financial Advisors LLC cut its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 8.9% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 1,420 shares of the construction company’s stock after selling 139 shares during the quarter. […] - 2025-07-01 08:00:44
United Rentals, Inc. (NYSE:URI) Stock Position Trimmed by Perigon Wealth Management LLC: Perigon Wealth Management LLC cut its position in United Rentals, Inc. (NYSE:URI – Free Report) by 3.6% during the 1st quarter, HoldingsChannel reports. The firm owned 584 shares of the construction company’s stock after selling 22 shares during the quarter. Perigon Wealth Management LLC’s holdings in United Rentals were worth $366,000 as of its most […] - 2025-07-01 05:09:11
Perpetual Ltd Purchases Shares of 385 United Rentals, Inc. (NYSE:URI): Perpetual Ltd purchased a new stake in United Rentals, Inc. (NYSE:URI – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund purchased 385 shares of the construction company’s stock, valued at approximately $241,000. A number of other institutional investors also recently modified their holdings of URI. Rialto Wealth Management LLC acquired a new position […] - 2025-06-30 06:30:45
Oppenheimer Asset Management Inc. Has $2.05 Million Position in United Rentals, Inc. (NYSE:URI): Oppenheimer Asset Management Inc. lowered its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 41.7% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,267 shares of the construction company’s stock after selling 2,333 shares during the period. Oppenheimer Asset […] - 2025-06-27 05:08:50

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) URI holdings

Date	Number of URI Shares Held	Base Market Value of URI Shares	Local Market Value of URI Shares	Change in URI Shares Held	Change in URI Base Value	Current Price per URI Share Held	Previous Price per URI Share Held
2025-09-26 (Friday)	18,699	USD 17,713,002	USD 17,713,002
2025-09-25 (Thursday)	18,727	USD 17,439,519	USD 17,439,519	0	USD -84,833	USD 931.25	USD 935.78
2025-09-24 (Wednesday)	18,727	USD 17,524,352	USD 17,524,352
2025-09-18 (Thursday)	18,758	USD 17,684,855	USD 17,684,855	-28	USD 194,901	USD 942.79	USD 931.01
2025-09-17 (Wednesday)	18,786	USD 17,489,954	USD 17,489,954	0	USD -519,245	USD 931.01	USD 958.65
2025-09-16 (Tuesday)	18,786	USD 18,009,199	USD 18,009,199	0	USD 201,950	USD 958.65	USD 947.9
2025-09-15 (Monday)	18,786	USD 17,807,249	USD 17,807,249
2025-09-12 (Friday)	18,786	USD 17,621,268	USD 17,621,268
2025-09-11 (Thursday)	18,786	USD 18,026,858	USD 18,026,858	0	USD 277,657	USD 959.59	USD 944.81

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of URI by Blackrock for IE00BZ173V67

Show aggregate share trades of URI

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 SELL -28 942.790* 743.77 Profit of 20,826 on sale
2025-08-21 SELL -56 890.120* 735.27 Profit of 41,175 on sale
2025-08-20 SELL -70 901.870* 734.37 Profit of 51,406 on sale
2025-08-18 SELL -42 914.040* 732.41 Profit of 30,761 on sale
2025-08-12 SELL -238 916.950* 730.30 Profit of 173,811 on sale
2025-08-07 SELL -168 854.610* 728.11 Profit of 122,322 on sale
2025-08-04 SELL -28 868.570* 726.53 Profit of 20,343 on sale
2025-07-31 SELL -28 882.940* 724.87 Profit of 20,296 on sale
2025-07-30 SELL -182 880.420* 723.98 Profit of 131,764 on sale
2025-07-29 SELL -98 882.240* 723.06 Profit of 70,860 on sale
2025-07-28 SELL -126 899.460* 722.04 Profit of 90,977 on sale
2025-07-22 SELL -14 791.040* 720.64 Profit of 10,089 on sale
2025-07-18 BUY 13 808.050* 719.78
2025-07-17 BUY 14 816.810* 719.20
2025-07-16 SELL -112 798.470* 718.72 Profit of 80,497 on sale
2025-07-15 SELL -84 798.170* 718.24 Profit of 60,332 on sale
2025-07-10 BUY 84 819.740* 717.62
2025-07-09 SELL -70 803.990* 717.09 Profit of 50,197 on sale
2025-07-08 SELL -372 791.480* 716.64 Profit of 266,588 on sale
2025-06-30 BUY 282 753.400* 714.55
2025-06-26 SELL -14 742.070* 714.38 Profit of 10,001 on sale
2025-06-24 SELL -27 740.770* 714.06 Profit of 19,280 on sale
2025-06-20 SELL -279 705.400* 714.10 Profit of 199,235 on sale
2025-06-17 SELL -602 694.990* 714.44 Profit of 430,093 on sale
2025-06-13 SELL -70 694.840* 714.75 Profit of 50,032 on sale
2025-06-12 BUY 65 716.920* 714.74
2025-06-09 SELL -154 707.210* 714.74 Profit of 110,071 on sale
2025-06-06 SELL -39 706.650* 714.80 Profit of 27,877 on sale
2025-06-04 SELL -266 696.570* 715.04 Profit of 190,201 on sale
2025-06-03 SELL -70 702.890* 715.13 Profit of 50,059 on sale
2025-05-30 BUY 528 708.380* 715.35
2025-05-27 SELL -13 717.560* 715.37 Profit of 9,300 on sale
2025-05-23 SELL -169 700.100* 715.60 Profit of 120,936 on sale
2025-05-21 SELL -65 695.800* 715.84 Profit of 46,530 on sale
2025-05-19 SELL -26 723.980* 715.78 Profit of 18,610 on sale
2025-05-16 BUY 366 725.670* 715.70
2025-05-15 SELL -26 713.320* 715.72 Profit of 18,609 on sale
2025-05-14 SELL -26 713.350* 715.74 Profit of 18,609 on sale
2025-05-13 SELL -13 721.950* 715.69 Profit of 9,304 on sale
2025-05-12 SELL -39 711.830* 715.72 Profit of 27,913 on sale
2025-05-09 SELL -13 672.400* 716.08 Profit of 9,309 on sale
2025-05-08 SELL -156 670.000* 716.46 Profit of 111,767 on sale
2025-04-30 SELL -104 631.450* 719.94 Profit of 74,873 on sale
2025-04-28 SELL -507 629.180* 721.53 Profit of 365,818 on sale
2025-04-25 BUY 65 633.600* 722.32
2025-04-23 SELL -26 589.210* 724.21 Profit of 18,829 on sale
2025-04-17 BUY 13 591.500* 729.57
2025-04-14 SELL -26 596.830* 733.55 Profit of 19,072 on sale
2025-04-11 SELL -13 582.900* 735.03 Profit of 9,555 on sale
2025-04-10 SELL -13 579.940* 736.56 Profit of 9,575 on sale
2025-04-09 BUY 39 611.120* 737.82
2025-04-08 SELL -39 551.940* 739.69 Profit of 28,848 on sale
2025-04-07 SELL -156 560.790* 741.52 Profit of 115,677 on sale
2025-04-04 SELL -130 564.570* 743.34 Profit of 96,635 on sale
2025-04-02 SELL -234 646.170* 744.36 Profit of 174,179 on sale
2025-03-31 SELL -39 626.700* 746.80 Profit of 29,125 on sale
2025-03-28 BUY 26 627.650* 748.08
2025-03-27 SELL -6 645.920* 749.19 Profit of 4,495 on sale
2025-03-26 BUY 39 641.600* 750.38
2025-03-25 BUY 65 653.390* 751.45
2025-03-21 SELL -65 628.160* 754.04 Profit of 49,013 on sale
2025-03-20 SELL -13 630.690* 755.46 Profit of 9,821 on sale
2025-03-19 SELL -65 626.940* 756.95 Profit of 49,202 on sale
2025-03-18 SELL -39 609.060* 758.69 Profit of 29,589 on sale
2025-03-14 SELL -65 622.920* 761.99 Profit of 49,529 on sale
2025-03-13 SELL -299 594.170* 764.04 Profit of 228,448 on sale
2025-03-12 SELL -13 609.350* 765.95 Profit of 9,957 on sale
2025-03-11 SELL -78 600.760* 768.01 Profit of 59,905 on sale
2025-03-07 SELL -351 628.760* 771.96 Profit of 270,957 on sale
2025-03-05 SELL -39 633.890* 773.75 Profit of 30,176 on sale
2025-03-03 BUY 130 617.520* 778.18
2025-02-28 SELL -2,595 642.320* 780.01 Profit of 2,024,132 on sale
2025-02-27 SELL -26 633.170* 782.02 Profit of 20,333 on sale
2025-02-26 SELL -280 642.970* 783.96 Profit of 219,507 on sale
2025-02-25 SELL -238 638.620* 786.00 Profit of 187,069 on sale
2025-02-21 SELL -294 657.290* 790.10 Profit of 232,289 on sale
2025-02-20 SELL -518 694.770* 791.50 Profit of 409,998 on sale
2025-02-19 SELL -546 709.310* 792.73 Profit of 432,830 on sale
2025-02-13 SELL -588 729.370* 796.52 Profit of 468,352 on sale
2025-02-12 SELL -196 734.490* 797.52 Profit of 156,313 on sale
2025-02-11 SELL -126 752.990* 798.25 Profit of 100,579 on sale
2025-02-10 SELL -14 747.300* 799.10 Profit of 11,187 on sale
2025-02-07 SELL -294 740.700* 800.09 Profit of 235,225 on sale
2025-02-06 SELL -14 749.440* 800.96 Profit of 11,213 on sale
2025-02-05 SELL -42 738.180* 802.06 Profit of 33,687 on sale
2025-02-04 SELL -140 753.490* 802.93 Profit of 112,410 on sale
2025-02-03 SELL -168 738.210* 804.10 Profit of 135,090 on sale
2025-01-29 SELL -252 758.390* 806.45 Profit of 203,225 on sale
2025-01-28 SELL -266 766.950* 807.22 Profit of 214,721 on sale
2025-01-24 SELL -28 789.560* 808.34 Profit of 22,634 on sale
2025-01-23 SELL -28 788.570* 808.75 Profit of 22,645 on sale
2024-12-23 SELL -14 719.600* 825.13 Profit of 11,552 on sale
2024-12-20 SELL -14 722.640* 827.69 Profit of 11,588 on sale
2024-12-19 SELL -84 710.940* 830.69 Profit of 69,778 on sale
2024-12-18 BUY 84 724.150* 833.49
2024-12-17 SELL -28 758.390* 835.52 Profit of 23,395 on sale
2024-12-13 BUY 14 778.820* 839.16
2024-12-11 SELL -70 796.970* 840.40 Profit of 58,828 on sale
2024-12-10 SELL -28 796.020* 841.74 Profit of 23,569 on sale
2024-12-09 BUY 84 835.890* 841.92
2024-12-04 BUY 14 868.240* 839.98
2024-12-02 SELL -52 857.050* 838.27 Profit of 43,590 on sale
2024-11-27 BUY 42 856.980* 835.56
2024-11-26 SELL -56 873.170* 833.92 Profit of 46,700 on sale
2024-11-22 SELL -98 849.320* 831.74 Profit of 81,510 on sale
2024-11-21 SELL -28 840.740* 831.29 Profit of 23,276 on sale
2024-11-19 BUY 70 821.160* 832.45
2024-11-18 SELL -339 832.940* 832.42 Profit of 282,190 on sale
2024-11-12 BUY 28 868.360* 830.17
2024-11-07 BUY 252 862.430* 820.88
2024-11-05 BUY 210 798.000* 817.56
2024-11-04 SELL -56 785.990* 820.71 Profit of 45,960 on sale
2024-11-01 SELL -588 793.470* 823.74 Profit of 484,360 on sale
2024-10-31 BUY 126 812.800* 825.11
2024-10-30 SELL -42 812.120* 826.96 Profit of 34,733 on sale
2024-10-29 SELL -938 812.440* 829.39 Profit of 777,963 on sale
2024-10-28 SELL -28 824.650* 830.33 Profit of 23,249 on sale
2024-10-25 SELL -1,036 812.500* 834.79 Profit of 864,842 on sale
2024-10-24 SELL -112 824.990* 838.06 Profit of 93,862 on sale
2024-10-23 SELL -14 834.180* 840.00 Profit of 11,760 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	SELL	-28	942.790*	743.77 Profit of 20,826 on sale
2025-08-21	SELL	-56	890.120*	735.27 Profit of 41,175 on sale
2025-08-20	SELL	-70	901.870*	734.37 Profit of 51,406 on sale
2025-08-18	SELL	-42	914.040*	732.41 Profit of 30,761 on sale
2025-08-12	SELL	-238	916.950*	730.30 Profit of 173,811 on sale
2025-08-07	SELL	-168	854.610*	728.11 Profit of 122,322 on sale
2025-08-04	SELL	-28	868.570*	726.53 Profit of 20,343 on sale
2025-07-31	SELL	-28	882.940*	724.87 Profit of 20,296 on sale
2025-07-30	SELL	-182	880.420*	723.98 Profit of 131,764 on sale
2025-07-29	SELL	-98	882.240*	723.06 Profit of 70,860 on sale
2025-07-28	SELL	-126	899.460*	722.04 Profit of 90,977 on sale
2025-07-22	SELL	-14	791.040*	720.64 Profit of 10,089 on sale
2025-07-18	BUY	13	808.050*	719.78
2025-07-17	BUY	14	816.810*	719.20
2025-07-16	SELL	-112	798.470*	718.72 Profit of 80,497 on sale
2025-07-15	SELL	-84	798.170*	718.24 Profit of 60,332 on sale
2025-07-10	BUY	84	819.740*	717.62
2025-07-09	SELL	-70	803.990*	717.09 Profit of 50,197 on sale
2025-07-08	SELL	-372	791.480*	716.64 Profit of 266,588 on sale
2025-06-30	BUY	282	753.400*	714.55
2025-06-26	SELL	-14	742.070*	714.38 Profit of 10,001 on sale
2025-06-24	SELL	-27	740.770*	714.06 Profit of 19,280 on sale
2025-06-20	SELL	-279	705.400*	714.10 Profit of 199,235 on sale
2025-06-17	SELL	-602	694.990*	714.44 Profit of 430,093 on sale
2025-06-13	SELL	-70	694.840*	714.75 Profit of 50,032 on sale
2025-06-12	BUY	65	716.920*	714.74
2025-06-09	SELL	-154	707.210*	714.74 Profit of 110,071 on sale
2025-06-06	SELL	-39	706.650*	714.80 Profit of 27,877 on sale
2025-06-04	SELL	-266	696.570*	715.04 Profit of 190,201 on sale
2025-06-03	SELL	-70	702.890*	715.13 Profit of 50,059 on sale
2025-05-30	BUY	528	708.380*	715.35
2025-05-27	SELL	-13	717.560*	715.37 Profit of 9,300 on sale
2025-05-23	SELL	-169	700.100*	715.60 Profit of 120,936 on sale
2025-05-21	SELL	-65	695.800*	715.84 Profit of 46,530 on sale
2025-05-19	SELL	-26	723.980*	715.78 Profit of 18,610 on sale
2025-05-16	BUY	366	725.670*	715.70
2025-05-15	SELL	-26	713.320*	715.72 Profit of 18,609 on sale
2025-05-14	SELL	-26	713.350*	715.74 Profit of 18,609 on sale
2025-05-13	SELL	-13	721.950*	715.69 Profit of 9,304 on sale
2025-05-12	SELL	-39	711.830*	715.72 Profit of 27,913 on sale
2025-05-09	SELL	-13	672.400*	716.08 Profit of 9,309 on sale
2025-05-08	SELL	-156	670.000*	716.46 Profit of 111,767 on sale
2025-04-30	SELL	-104	631.450*	719.94 Profit of 74,873 on sale
2025-04-28	SELL	-507	629.180*	721.53 Profit of 365,818 on sale
2025-04-25	BUY	65	633.600*	722.32
2025-04-23	SELL	-26	589.210*	724.21 Profit of 18,829 on sale
2025-04-17	BUY	13	591.500*	729.57
2025-04-14	SELL	-26	596.830*	733.55 Profit of 19,072 on sale
2025-04-11	SELL	-13	582.900*	735.03 Profit of 9,555 on sale
2025-04-10	SELL	-13	579.940*	736.56 Profit of 9,575 on sale
2025-04-09	BUY	39	611.120*	737.82
2025-04-08	SELL	-39	551.940*	739.69 Profit of 28,848 on sale
2025-04-07	SELL	-156	560.790*	741.52 Profit of 115,677 on sale
2025-04-04	SELL	-130	564.570*	743.34 Profit of 96,635 on sale
2025-04-02	SELL	-234	646.170*	744.36 Profit of 174,179 on sale
2025-03-31	SELL	-39	626.700*	746.80 Profit of 29,125 on sale
2025-03-28	BUY	26	627.650*	748.08
2025-03-27	SELL	-6	645.920*	749.19 Profit of 4,495 on sale
2025-03-26	BUY	39	641.600*	750.38
2025-03-25	BUY	65	653.390*	751.45
2025-03-21	SELL	-65	628.160*	754.04 Profit of 49,013 on sale
2025-03-20	SELL	-13	630.690*	755.46 Profit of 9,821 on sale
2025-03-19	SELL	-65	626.940*	756.95 Profit of 49,202 on sale
2025-03-18	SELL	-39	609.060*	758.69 Profit of 29,589 on sale
2025-03-14	SELL	-65	622.920*	761.99 Profit of 49,529 on sale
2025-03-13	SELL	-299	594.170*	764.04 Profit of 228,448 on sale
2025-03-12	SELL	-13	609.350*	765.95 Profit of 9,957 on sale
2025-03-11	SELL	-78	600.760*	768.01 Profit of 59,905 on sale
2025-03-07	SELL	-351	628.760*	771.96 Profit of 270,957 on sale
2025-03-05	SELL	-39	633.890*	773.75 Profit of 30,176 on sale
2025-03-03	BUY	130	617.520*	778.18
2025-02-28	SELL	-2,595	642.320*	780.01 Profit of 2,024,132 on sale
2025-02-27	SELL	-26	633.170*	782.02 Profit of 20,333 on sale
2025-02-26	SELL	-280	642.970*	783.96 Profit of 219,507 on sale
2025-02-25	SELL	-238	638.620*	786.00 Profit of 187,069 on sale
2025-02-21	SELL	-294	657.290*	790.10 Profit of 232,289 on sale
2025-02-20	SELL	-518	694.770*	791.50 Profit of 409,998 on sale
2025-02-19	SELL	-546	709.310*	792.73 Profit of 432,830 on sale
2025-02-13	SELL	-588	729.370*	796.52 Profit of 468,352 on sale
2025-02-12	SELL	-196	734.490*	797.52 Profit of 156,313 on sale
2025-02-11	SELL	-126	752.990*	798.25 Profit of 100,579 on sale
2025-02-10	SELL	-14	747.300*	799.10 Profit of 11,187 on sale
2025-02-07	SELL	-294	740.700*	800.09 Profit of 235,225 on sale
2025-02-06	SELL	-14	749.440*	800.96 Profit of 11,213 on sale
2025-02-05	SELL	-42	738.180*	802.06 Profit of 33,687 on sale
2025-02-04	SELL	-140	753.490*	802.93 Profit of 112,410 on sale
2025-02-03	SELL	-168	738.210*	804.10 Profit of 135,090 on sale
2025-01-29	SELL	-252	758.390*	806.45 Profit of 203,225 on sale
2025-01-28	SELL	-266	766.950*	807.22 Profit of 214,721 on sale
2025-01-24	SELL	-28	789.560*	808.34 Profit of 22,634 on sale
2025-01-23	SELL	-28	788.570*	808.75 Profit of 22,645 on sale
2024-12-23	SELL	-14	719.600*	825.13 Profit of 11,552 on sale
2024-12-20	SELL	-14	722.640*	827.69 Profit of 11,588 on sale
2024-12-19	SELL	-84	710.940*	830.69 Profit of 69,778 on sale
2024-12-18	BUY	84	724.150*	833.49
2024-12-17	SELL	-28	758.390*	835.52 Profit of 23,395 on sale
2024-12-13	BUY	14	778.820*	839.16
2024-12-11	SELL	-70	796.970*	840.40 Profit of 58,828 on sale
2024-12-10	SELL	-28	796.020*	841.74 Profit of 23,569 on sale
2024-12-09	BUY	84	835.890*	841.92
2024-12-04	BUY	14	868.240*	839.98
2024-12-02	SELL	-52	857.050*	838.27 Profit of 43,590 on sale
2024-11-27	BUY	42	856.980*	835.56
2024-11-26	SELL	-56	873.170*	833.92 Profit of 46,700 on sale
2024-11-22	SELL	-98	849.320*	831.74 Profit of 81,510 on sale
2024-11-21	SELL	-28	840.740*	831.29 Profit of 23,276 on sale
2024-11-19	BUY	70	821.160*	832.45
2024-11-18	SELL	-339	832.940*	832.42 Profit of 282,190 on sale
2024-11-12	BUY	28	868.360*	830.17
2024-11-07	BUY	252	862.430*	820.88
2024-11-05	BUY	210	798.000*	817.56
2024-11-04	SELL	-56	785.990*	820.71 Profit of 45,960 on sale
2024-11-01	SELL	-588	793.470*	823.74 Profit of 484,360 on sale
2024-10-31	BUY	126	812.800*	825.11
2024-10-30	SELL	-42	812.120*	826.96 Profit of 34,733 on sale
2024-10-29	SELL	-938	812.440*	829.39 Profit of 777,963 on sale
2024-10-28	SELL	-28	824.650*	830.33 Profit of 23,249 on sale
2024-10-25	SELL	-1,036	812.500*	834.79 Profit of 864,842 on sale
2024-10-24	SELL	-112	824.990*	838.06 Profit of 93,862 on sale
2024-10-23	SELL	-14	834.180*	840.00 Profit of 11,760 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of URI

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	81,173	0	262,558	30.9%
2025-09-18	54,620	5	219,921	24.8%
2025-09-17	95,979	23	304,411	31.5%
2025-09-16	79,573	117	165,129	48.2%
2025-09-15	91,137	0	187,202	48.7%
2025-09-12	61,649	24	148,281	41.6%
2025-09-11	63,991	592	142,534	44.9%
2025-09-10	68,962	3	189,563	36.4%
2025-09-09	61,541	343	113,606	54.2%
2025-09-08	106,992	2	202,685	52.8%
2025-09-05	110,602	48	136,932	80.8%
2025-09-04	80,989	1,031	140,322	57.7%
2025-09-03	84,806	0	144,635	58.6%
2025-09-02	86,082	1	148,016	58.2%
2025-08-29	92,493	71	133,372	69.3%
2025-08-28	141,403	0	236,487	59.8%
2025-08-27	57,282	1	85,629	66.9%
2025-08-26	131,157	0	172,616	76.0%
2025-08-25	221,402	0	301,900	73.3%
2025-08-22	190,920	800	296,958	64.3%
2025-08-21	73,728	0	127,592	57.8%
2025-08-20	82,324	0	159,533	51.6%
2025-08-19	53,606	439	99,390	53.9%
2025-08-18	72,906	0	120,116	60.7%
2025-08-15	84,893	324	113,753	74.6%
2025-08-14	171,046	2	241,554	70.8%
2025-08-13	124,702	0	166,034	75.1%
2025-08-12	180,560	131	238,635	75.7%
2025-08-11	144,477	0	169,127	85.4%
2025-08-08	62,295	46	83,585	74.5%
2025-08-07	146,824	0	195,996	74.9%
2025-08-06	108,943	0	160,995	67.7%
2025-08-05	66,805	13	104,605	63.9%
2025-08-04	77,586	1,045	137,444	56.4%
2025-08-01	157,332	164	238,893	65.9%
2025-07-31	92,116	0	129,482	71.1%
2025-07-30	140,353	0	184,458	76.1%
2025-07-29	124,830	0	212,528	58.7%
2025-07-28	201,815	0	372,353	54.2%
2025-07-25	237,363	6	371,052	64.0%
2025-07-24	416,048	719	638,935	65.1%
2025-07-23	117,474	0	240,177	48.9%
2025-07-22	129,191	28	326,289	39.6%
2025-07-21	156,772	118	249,247	62.9%
2025-07-18	71,384	0	124,043	57.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	3SUR(EUR) ETF Plus