Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for VEEV

Stock Name	Veeva Systems Inc Class A
Ticker	VEEV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9224751084
LEI	549300YZEXPDB92M2F02

Show aggregate VEEV holdings

News associated with VEEV

Veeva Systems (NYSE:VEEV) Raised to “Overweight” at JPMorgan Chase & Co.: Veeva Systems (NYSE:VEEV – Get Free Report) was upgraded by analysts at JPMorgan Chase & Co. from a “neutral” rating to an “overweight” rating in a research report issued to clients and investors on Monday, MarketBeat Ratings reports. The brokerage presently has a $330.00 price objective on the technology company’s stock, up from their previous […] - 2025-09-10 02:54:51
The Implied Analyst 12-Month Target For ESGU: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:14:37
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
Veeva Systems (NYSE:VEEV) Price Target Raised to $355.00 at Piper Sandler: Veeva Systems (NYSE:VEEV – Free Report) had its price objective boosted by Piper Sandler from $325.00 to $355.00 in a research note issued to investors on Thursday, Marketbeat.com reports. They currently have an overweight rating on the technology company’s stock. VEEV has been the topic of a number of other research reports. Truist Financial lifted […] - 2025-08-29 08:14:47
Needham & Company LLC Issues Positive Forecast for Veeva Systems (NYSE:VEEV) Stock Price: Veeva Systems (NYSE:VEEV – Free Report) had its price target upped by Needham & Company LLC from $300.00 to $355.00 in a research note published on Thursday morning,Benzinga reports. They currently have a buy rating on the technology company’s stock. A number of other equities analysts have also recently issued reports on VEEV. Piper Sandler […] - 2025-08-29 08:14:47
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
Brokerages Set Veeva Systems Inc. (NYSE:VEEV) Price Target at $274.17: Veeva Systems Inc. (NYSE:VEEV – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the twenty-five research firms that are presently covering the firm, MarketBeat.com reports. Two analysts have rated the stock with a sell rating, seven have given a hold rating and sixteen have given a buy rating to the […] - 2025-08-29 06:59:02
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
Veeva Systems (NYSE:VEEV) Price Target Raised to $310.00: Veeva Systems (NYSE:VEEV – Free Report) had its price target upped by UBS Group from $285.00 to $310.00 in a research note issued to investors on Thursday,Benzinga reports. UBS Group currently has a neutral rating on the technology company’s stock. A number of other equities analysts have also weighed in on VEEV. Wells Fargo & […] - 2025-08-29 05:10:54
Stifel Nicolaus Forecasts Strong Price Appreciation for Veeva Systems (NYSE:VEEV) Stock: Veeva Systems (NYSE:VEEV – Free Report) had its price target hoisted by Stifel Nicolaus from $295.00 to $320.00 in a report published on Thursday,Benzinga reports. The brokerage currently has a buy rating on the technology company’s stock. A number of other equities analysts have also recently weighed in on the stock. BTIG Research upped their […] - 2025-08-29 05:10:53
Veeva Systems (NYSE:VEEV) Stock Price Expected to Rise, Truist Financial Analyst Says: Veeva Systems (NYSE:VEEV – Free Report) had its price target increased by Truist Financial from $268.00 to $275.00 in a report published on Thursday morning,Benzinga reports. The brokerage currently has a hold rating on the technology company’s stock. Several other equities research analysts have also recently issued reports on VEEV. Wall Street Zen raised shares […] - 2025-08-29 05:10:53
Veeva Systems (NYSE:VEEV) Given New $340.00 Price Target at BTIG Research: Veeva Systems (NYSE:VEEV – Free Report) had its price objective lifted by BTIG Research from $335.00 to $340.00 in a research note issued to investors on Thursday,Benzinga reports. They currently have a buy rating on the technology company’s stock. VEEV has been the subject of several other research reports. Needham & Company LLC lifted their […] - 2025-08-29 05:10:53
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Economic Optimism Boosts Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Veeva Systems (NYSE:VEEV) versus iRhythm Technologies (NASDAQ:IRTC) Head-To-Head Analysis: Veeva Systems (NYSE:VEEV – Get Free Report) and iRhythm Technologies (NASDAQ:IRTC – Get Free Report) are both medical companies, but which is the superior stock? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, valuation, profitability and institutional ownership. Profitability This table compares Veeva Systems and iRhythm […] - 2025-08-27 05:19:01
Veeva Systems (NYSE:VEEV) Price Target Raised to $326.00 at Wells Fargo & Company: Veeva Systems (NYSE:VEEV – Free Report) had its price target boosted by Wells Fargo & Company from $300.00 to $326.00 in a research report sent to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the technology company’s stock. A number of other research firms also recently weighed in on VEEV. Barclays boosted […] - 2025-08-27 03:12:58
2 Top Stocks to Invest $1,000 in Right Now: Key PointsMicrosoft is one of the top players in cloud computing, and it is gaining market share. - 2025-08-13 11:00:00
Veeva Systems Inc. (NYSE:VEEV) Shares Acquired by Harbour Investments Inc.: Harbour Investments Inc. increased its stake in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) by 7.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 789 shares of the technology company’s stock after acquiring an additional 56 shares […] - 2025-08-07 05:20:53
Veeva Systems Reaches Analyst Target Price: In recent trading, shares of Veeva Systems Inc (Symbol: VEEV) have crossed above the average analyst 12-month target price of $292.58, changing hands for $292.59/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-29 10:44:43

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) VEEV holdings

Date	Number of VEEV Shares Held	Base Market Value of VEEV Shares	Local Market Value of VEEV Shares	Change in VEEV Shares Held	Change in VEEV Base Value	Current Price per VEEV Share Held	Previous Price per VEEV Share Held
2025-09-26 (Friday)	44,831	USD 13,013,094	USD 13,013,094
2025-09-25 (Thursday)	44,895	USD 12,567,457	USD 12,567,457	0	USD 89,341	USD 279.93	USD 277.94
2025-09-24 (Wednesday)	44,895	USD 12,478,116	USD 12,478,116
2025-09-18 (Thursday)	44,962	USD 12,547,995	USD 12,547,995	-64	USD 184,756	USD 279.08	USD 274.58
2025-09-17 (Wednesday)	45,026	USD 12,363,239	USD 12,363,239	0	USD 31,518	USD 274.58	USD 273.88
2025-09-16 (Tuesday)	45,026	USD 12,331,721	USD 12,331,721	0	USD -107,612	USD 273.88	USD 276.27
2025-09-15 (Monday)	45,026	USD 12,439,333	USD 12,439,333	0	USD -7,204	USD 276.27	USD 276.43
2025-09-12 (Friday)	45,026	USD 12,446,537	USD 12,446,537	0	USD -136,879	USD 276.43	USD 279.47
2025-09-11 (Thursday)	45,026	USD 12,583,416	USD 12,583,416	0	USD 219,276	USD 279.47	USD 274.6

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VEEV by Blackrock for IE00BZ173V67

Show aggregate share trades of VEEV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 SELL -64 279.080* 256.14 Profit of 16,393 on sale
2025-09-04 SELL -640 270.060* 255.17 Profit of 163,306 on sale
2025-08-21 SELL -128 282.280* 254.22 Profit of 32,540 on sale
2025-08-20 SELL -165 284.020* 253.95 Profit of 41,902 on sale
2025-08-18 SELL -99 282.100* 253.42 Profit of 25,088 on sale
2025-08-12 SELL -544 275.430* 252.97 Profit of 137,616 on sale
2025-08-07 SELL -384 279.760* 252.20 Profit of 96,845 on sale
2025-08-04 SELL -64 285.280* 251.59 Profit of 16,102 on sale
2025-07-31 SELL -769 284.200* 250.97 Profit of 192,993 on sale
2025-07-30 SELL -429 286.900* 250.60 Profit of 107,509 on sale
2025-07-29 SELL -231 287.230* 250.23 Profit of 57,803 on sale
2025-07-28 SELL -297 292.590* 249.79 Profit of 74,189 on sale
2025-07-22 SELL -33 285.200* 248.99 Profit of 8,217 on sale
2025-07-18 BUY 32 282.290* 248.29
2025-07-17 BUY 913 276.460* 247.98
2025-07-16 SELL -256 282.470* 247.61 Profit of 63,387 on sale
2025-07-15 SELL -192 279.320* 247.25 Profit of 47,473 on sale
2025-07-10 BUY 192 281.640* 246.87
2025-07-09 SELL -160 284.360* 246.44 Profit of 39,430 on sale
2025-07-08 SELL -876 280.630* 246.05 Profit of 215,538 on sale
2025-06-26 SELL -32 281.190* 243.27 Profit of 7,785 on sale
2025-06-24 SELL -83 281.630* 242.32 Profit of 20,113 on sale
2025-06-20 SELL -657 280.080* 241.34 Profit of 158,561 on sale
2025-06-17 SELL -1,375 281.890* 239.71 Profit of 329,601 on sale
2025-06-13 SELL -160 282.550* 238.49 Profit of 38,159 on sale
2025-06-12 BUY 155 282.160* 237.88
2025-06-09 SELL -352 283.330* 235.78 Profit of 82,995 on sale
2025-06-06 SELL -93 285.360* 235.04 Profit of 21,859 on sale
2025-06-04 SELL -608 283.570* 233.45 Profit of 141,939 on sale
2025-06-03 SELL -160 284.750* 232.65 Profit of 37,224 on sale
2025-05-30 BUY 1,467 279.700* 231.15
2025-05-27 SELL -31 238.060* 230.16 Profit of 7,135 on sale
2025-05-23 SELL -403 233.000* 230.06 Profit of 92,716 on sale
2025-05-21 SELL -155 235.000* 229.88 Profit of 35,631 on sale
2025-05-19 SELL -60 239.640* 229.49 Profit of 13,769 on sale
2025-05-16 BUY 1,087 242.780* 229.23
2025-05-15 SELL -62 241.600* 228.99 Profit of 14,197 on sale
2025-05-14 SELL -62 240.300* 228.76 Profit of 14,183 on sale
2025-05-13 SELL -31 241.200* 228.51 Profit of 7,084 on sale
2025-05-12 SELL -93 241.440* 228.24 Profit of 21,226 on sale
2025-05-09 SELL -31 237.050* 228.05 Profit of 7,070 on sale
2025-05-08 SELL -372 239.530* 227.80 Profit of 84,742 on sale
2025-05-01 SELL -1 232.070* 226.88 Profit of 227 on sale
2025-04-30 SELL -248 233.690* 226.71 Profit of 56,224 on sale
2025-04-28 SELL -1,209 225.770* 226.61 Profit of 273,967 on sale
2025-04-25 BUY 155 227.540* 226.58
2025-04-23 SELL -62 220.530* 226.72 Profit of 14,057 on sale
2025-04-17 BUY 31 215.950* 228.31
2025-04-14 SELL -62 223.660* 228.95 Profit of 14,195 on sale
2025-04-11 SELL -31 218.000* 229.35 Profit of 7,110 on sale
2025-04-10 SELL -31 210.640* 230.07 Profit of 7,132 on sale
2025-04-09 BUY 93 217.040* 230.59
2025-04-08 SELL -90 209.390* 231.47 Profit of 20,833 on sale
2025-04-07 SELL -372 214.740* 232.20 Profit of 86,379 on sale
2025-04-04 SELL -310 213.680* 233.04 Profit of 72,244 on sale
2025-04-02 SELL -556 226.540* 233.35 Profit of 129,745 on sale
2025-03-31 SELL -93 231.630* 233.73 Profit of 21,737 on sale
2025-03-28 BUY 62 234.210* 233.71
2025-03-27 SELL -5 237.480* 233.48 Profit of 1,167 on sale
2025-03-26 BUY 93 235.610* 233.35
2025-03-25 BUY 155 240.610* 232.87
2025-03-21 SELL -155 236.770* 232.09 Profit of 35,974 on sale
2025-03-20 SELL -31 235.850* 231.78 Profit of 7,185 on sale
2025-03-19 SELL -155 237.170* 231.29 Profit of 35,850 on sale
2025-03-18 SELL -93 236.430* 230.77 Profit of 21,462 on sale
2025-03-14 SELL -155 234.060* 229.59 Profit of 35,586 on sale
2025-03-13 SELL -713 227.800* 229.85 Profit of 163,880 on sale
2025-03-12 SELL -31 233.460* 229.24 Profit of 7,107 on sale
2025-03-11 SELL -185 231.680* 228.76 Profit of 42,320 on sale
2025-03-07 SELL -837 246.800* 219.11 Profit of 183,398 on sale
2025-03-05 SELL -93 219.940* 218.70 Profit of 20,339 on sale
2025-03-03 BUY 310 218.950* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	SELL	-64	279.080*	256.14 Profit of 16,393 on sale
2025-09-04	SELL	-640	270.060*	255.17 Profit of 163,306 on sale
2025-08-21	SELL	-128	282.280*	254.22 Profit of 32,540 on sale
2025-08-20	SELL	-165	284.020*	253.95 Profit of 41,902 on sale
2025-08-18	SELL	-99	282.100*	253.42 Profit of 25,088 on sale
2025-08-12	SELL	-544	275.430*	252.97 Profit of 137,616 on sale
2025-08-07	SELL	-384	279.760*	252.20 Profit of 96,845 on sale
2025-08-04	SELL	-64	285.280*	251.59 Profit of 16,102 on sale
2025-07-31	SELL	-769	284.200*	250.97 Profit of 192,993 on sale
2025-07-30	SELL	-429	286.900*	250.60 Profit of 107,509 on sale
2025-07-29	SELL	-231	287.230*	250.23 Profit of 57,803 on sale
2025-07-28	SELL	-297	292.590*	249.79 Profit of 74,189 on sale
2025-07-22	SELL	-33	285.200*	248.99 Profit of 8,217 on sale
2025-07-18	BUY	32	282.290*	248.29
2025-07-17	BUY	913	276.460*	247.98
2025-07-16	SELL	-256	282.470*	247.61 Profit of 63,387 on sale
2025-07-15	SELL	-192	279.320*	247.25 Profit of 47,473 on sale
2025-07-10	BUY	192	281.640*	246.87
2025-07-09	SELL	-160	284.360*	246.44 Profit of 39,430 on sale
2025-07-08	SELL	-876	280.630*	246.05 Profit of 215,538 on sale
2025-06-26	SELL	-32	281.190*	243.27 Profit of 7,785 on sale
2025-06-24	SELL	-83	281.630*	242.32 Profit of 20,113 on sale
2025-06-20	SELL	-657	280.080*	241.34 Profit of 158,561 on sale
2025-06-17	SELL	-1,375	281.890*	239.71 Profit of 329,601 on sale
2025-06-13	SELL	-160	282.550*	238.49 Profit of 38,159 on sale
2025-06-12	BUY	155	282.160*	237.88
2025-06-09	SELL	-352	283.330*	235.78 Profit of 82,995 on sale
2025-06-06	SELL	-93	285.360*	235.04 Profit of 21,859 on sale
2025-06-04	SELL	-608	283.570*	233.45 Profit of 141,939 on sale
2025-06-03	SELL	-160	284.750*	232.65 Profit of 37,224 on sale
2025-05-30	BUY	1,467	279.700*	231.15
2025-05-27	SELL	-31	238.060*	230.16 Profit of 7,135 on sale
2025-05-23	SELL	-403	233.000*	230.06 Profit of 92,716 on sale
2025-05-21	SELL	-155	235.000*	229.88 Profit of 35,631 on sale
2025-05-19	SELL	-60	239.640*	229.49 Profit of 13,769 on sale
2025-05-16	BUY	1,087	242.780*	229.23
2025-05-15	SELL	-62	241.600*	228.99 Profit of 14,197 on sale
2025-05-14	SELL	-62	240.300*	228.76 Profit of 14,183 on sale
2025-05-13	SELL	-31	241.200*	228.51 Profit of 7,084 on sale
2025-05-12	SELL	-93	241.440*	228.24 Profit of 21,226 on sale
2025-05-09	SELL	-31	237.050*	228.05 Profit of 7,070 on sale
2025-05-08	SELL	-372	239.530*	227.80 Profit of 84,742 on sale
2025-05-01	SELL	-1	232.070*	226.88 Profit of 227 on sale
2025-04-30	SELL	-248	233.690*	226.71 Profit of 56,224 on sale
2025-04-28	SELL	-1,209	225.770*	226.61 Profit of 273,967 on sale
2025-04-25	BUY	155	227.540*	226.58
2025-04-23	SELL	-62	220.530*	226.72 Profit of 14,057 on sale
2025-04-17	BUY	31	215.950*	228.31
2025-04-14	SELL	-62	223.660*	228.95 Profit of 14,195 on sale
2025-04-11	SELL	-31	218.000*	229.35 Profit of 7,110 on sale
2025-04-10	SELL	-31	210.640*	230.07 Profit of 7,132 on sale
2025-04-09	BUY	93	217.040*	230.59
2025-04-08	SELL	-90	209.390*	231.47 Profit of 20,833 on sale
2025-04-07	SELL	-372	214.740*	232.20 Profit of 86,379 on sale
2025-04-04	SELL	-310	213.680*	233.04 Profit of 72,244 on sale
2025-04-02	SELL	-556	226.540*	233.35 Profit of 129,745 on sale
2025-03-31	SELL	-93	231.630*	233.73 Profit of 21,737 on sale
2025-03-28	BUY	62	234.210*	233.71
2025-03-27	SELL	-5	237.480*	233.48 Profit of 1,167 on sale
2025-03-26	BUY	93	235.610*	233.35
2025-03-25	BUY	155	240.610*	232.87
2025-03-21	SELL	-155	236.770*	232.09 Profit of 35,974 on sale
2025-03-20	SELL	-31	235.850*	231.78 Profit of 7,185 on sale
2025-03-19	SELL	-155	237.170*	231.29 Profit of 35,850 on sale
2025-03-18	SELL	-93	236.430*	230.77 Profit of 21,462 on sale
2025-03-14	SELL	-155	234.060*	229.59 Profit of 35,586 on sale
2025-03-13	SELL	-713	227.800*	229.85 Profit of 163,880 on sale
2025-03-12	SELL	-31	233.460*	229.24 Profit of 7,107 on sale
2025-03-11	SELL	-185	231.680*	228.76 Profit of 42,320 on sale
2025-03-07	SELL	-837	246.800*	219.11 Profit of 183,398 on sale
2025-03-05	SELL	-93	219.940*	218.70 Profit of 20,339 on sale
2025-03-03	BUY	310	218.950*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VEEV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	345,897	680	424,721	81.4%
2025-09-18	255,058	590	380,755	67.0%
2025-09-17	224,517	4,652	548,332	40.9%
2025-09-16	186,818	16	309,773	60.3%
2025-09-15	273,072	8,528	396,241	68.9%
2025-09-12	308,681	338	406,177	76.0%
2025-09-11	360,756	729	572,136	63.1%
2025-09-10	418,363	582	582,375	71.8%
2025-09-09	310,659	1,770	468,342	66.3%
2025-09-08	639,372	4,004	993,236	64.4%
2025-09-05	407,927	916	636,373	64.1%
2025-09-04	335,713	491	550,165	61.0%
2025-09-03	285,952	297	595,264	48.0%
2025-09-02	346,720	917	601,847	57.6%
2025-08-29	534,024	982	864,283	61.8%
2025-08-28	1,454,754	514	2,198,405	66.2%
2025-08-27	596,132	2,194	1,005,325	59.3%
2025-08-26	243,745	2,051	560,676	43.5%
2025-08-25	340,250	1,961	567,506	60.0%
2025-08-22	302,626	3,321	429,175	70.5%
2025-08-21	223,077	869	396,183	56.3%
2025-08-20	181,847	92	332,988	54.6%
2025-08-19	290,219	36	455,949	63.7%
2025-08-18	261,002	2,059	515,160	50.7%
2025-08-15	130,297	919	314,799	41.4%
2025-08-14	105,500	53	261,619	40.3%
2025-08-13	134,300	810	313,260	42.9%
2025-08-12	197,544	896	487,490	40.5%
2025-08-11	178,287	500	350,912	50.8%
2025-08-08	275,241	2,030	413,215	66.6%
2025-08-07	322,645	2,694	570,098	56.6%
2025-08-06	161,976	439	276,735	58.5%
2025-08-05	292,515	462	424,725	68.9%
2025-08-04	226,412	736	326,177	69.4%
2025-08-01	305,381	1,430	504,983	60.5%
2025-07-31	265,885	1,346	485,227	54.8%
2025-07-30	274,860	1,353	447,036	61.5%
2025-07-29	380,800	2,580	684,872	55.6%
2025-07-28	399,237	4,474	674,115	59.2%
2025-07-25	264,739	3,102	510,501	51.9%
2025-07-24	356,421	5,446	584,117	61.0%
2025-07-23	294,533	2,930	558,480	52.7%
2025-07-22	301,512	3,121	614,526	49.1%
2025-07-21	351,274	1,549	526,199	66.8%
2025-07-18	438,383	438	789,886	55.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	3SUR(EUR) ETF Plus