Home ETF List About

Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for VLTO

Stock NameVeralto Corporation
TickerVLTO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92338C1036

Show aggregate VLTO holdings

News associated with VLTO

Veralto (NYSE:VLTO) and CDT Environmental Technology Investment (NASDAQ:CDTG) Financial Contrast
Veralto (NYSE:VLTO – Get Free Report) and CDT Environmental Technology Investment (NASDAQ:CDTG – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, risk, earnings, profitability and institutional ownership. Volatility & Risk Veralto has a […] - 2025-09-22 02:42:58
Veralto (NYSE:VLTO) Earns Overweight Rating from Analysts at Barclays
Barclays assumed coverage on shares of Veralto (NYSE:VLTO – Free Report) in a report issued on Friday morning, Marketbeat.com reports. The brokerage issued an overweight rating and a $120.00 target price on the stock. VLTO has been the topic of a number of other research reports. Wolfe Research raised Veralto from a “hold” rating to […] - 2025-09-22 02:12:43
How The Pieces Add Up: IMCV Targets $88
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-02 08:00:07
Raymond James Financial Begins Coverage on Veralto (NYSE:VLTO)
Research analysts at Raymond James Financial initiated coverage on shares of Veralto (NYSE:VLTO – Get Free Report) in a note issued to investors on Tuesday, MarketBeat reports. The firm set a “market perform” rating on the stock. Several other equities research analysts have also commented on the stock. Royal Bank Of Canada lifted their price […] - 2025-08-28 02:38:44
Brokerages Set Veralto Corporation (NYSE:VLTO) Target Price at $113.43
Veralto Corporation (NYSE:VLTO – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eight research firms that are presently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 12-month price target […] - 2025-08-19 02:31:03
Atria Wealth Solutions Inc. Has $675,000 Holdings in Veralto Corporation (NYSE:VLTO)
Atria Wealth Solutions Inc. raised its position in Veralto Corporation (NYSE:VLTO – Free Report) by 29.8% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 6,929 shares of the company’s stock after acquiring an additional 1,590 shares during the period. Atria Wealth Solutions Inc.’s holdings in Veralto were […] - 2025-08-13 04:49:09
Harbour Investments Inc. Trims Stake in Veralto Corporation (NYSE:VLTO)
Harbour Investments Inc. lowered its stake in Veralto Corporation (NYSE:VLTO – Free Report) by 44.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 314 shares of the company’s stock after selling 256 shares during the quarter. Harbour Investments Inc.’s holdings in Veralto were […] - 2025-08-11 05:14:49
Mutual of America Capital Management LLC Decreases Stock Holdings in Veralto Corporation (NYSE:VLTO)
Mutual of America Capital Management LLC reduced its position in Veralto Corporation (NYSE:VLTO – Free Report) by 1.5% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 55,362 shares of the company’s stock after selling 867 shares during the period. Mutual of America Capital Management LLC’s […] - 2025-08-08 04:30:52
Veralto (NYSE:VLTO) Stock Price Expected to Rise, Robert W. Baird Analyst Says
Veralto (NYSE:VLTO – Get Free Report) had its target price lifted by research analysts at Robert W. Baird from $106.00 to $112.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. Robert W. Baird’s price objective suggests a potential upside of 6.91% from the company’s previous close. […] - 2025-08-01 04:35:14
Veralto (NYSE:VLTO) Price Target Raised to $108.00 at Royal Bank Of Canada
Veralto (NYSE:VLTO – Get Free Report) had its target price raised by stock analysts at Royal Bank Of Canada from $104.00 to $108.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “sector perform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 3.09% from […] - 2025-08-01 04:35:07
Victory Capital Management Inc. Has $9.39 Million Stake in Veralto Corporation (NYSE:VLTO)
Victory Capital Management Inc. boosted its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 8.2% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 96,357 shares of the company’s stock after purchasing an additional 7,310 shares during the quarter. Victory Capital Management […] - 2025-07-25 06:49:01
Veralto Corporation (NYSE:VLTO) Shares Acquired by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky increased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel reports. The fund owned 19,086 shares of the company’s stock after purchasing an additional 1,963 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings in […] - 2025-07-24 06:04:53
Stifel Nicolaus Issues Positive Forecast for Veralto (NYSE:VLTO) Stock Price
Veralto (NYSE:VLTO – Free Report) had its price objective increased by Stifel Nicolaus from $104.00 to $116.00 in a report published on Monday,Benzinga reports. The firm currently has a buy rating on the stock. VLTO has been the topic of a number of other research reports. Royal Bank Of Canada boosted their price target on […] - 2025-07-22 03:49:11
Cerity Partners LLC Sells 11,830 Shares of Veralto Corporation (NYSE:VLTO)
Cerity Partners LLC decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 17.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 56,425 shares of the company’s stock after selling 11,830 shares during the quarter. Cerity Partners LLC’s holdings in Veralto were worth $5,499,000 at the end of the most recent […] - 2025-07-17 05:09:00
Veralto Corporation (NYSE:VLTO) Shares Sold by DAVENPORT & Co LLC
DAVENPORT & Co LLC cut its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 24.1% during the first quarter, HoldingsChannel.com reports. The fund owned 3,270 shares of the company’s stock after selling 1,036 shares during the period. DAVENPORT & Co LLC’s holdings in Veralto were worth $319,000 at the end of the […] - 2025-07-09 06:03:17
Sequoia Financial Advisors LLC Cuts Position in Veralto Corporation (NYSE:VLTO)
Sequoia Financial Advisors LLC decreased its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 1.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,168 shares of the company’s stock after selling 116 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Veralto […] - 2025-07-02 05:07:16
Asset Management One Co. Ltd. Raises Holdings in Veralto Corporation (NYSE:VLTO)
Asset Management One Co. Ltd. boosted its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 7.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 108,345 shares of the company’s stock after buying an additional 7,704 shares […] - 2025-06-27 05:21:06
Veralto Corporation (NYSE:VLTO) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 0.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 16,860 shares of the company’s stock after selling 121 shares during the period. Kentucky Retirement Systems’ holdings in […] - 2025-06-25 07:02:55
PFG Investments LLC Cuts Holdings in Veralto Corporation (NYSE:VLTO)
PFG Investments LLC decreased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 5.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,061 shares of the company’s stock after selling 215 shares during the period. PFG Investments LLC’s holdings in Veralto were worth […] - 2025-06-25 06:28:56
Kentucky Retirement Systems Insurance Trust Fund Takes $700,000 Position in Veralto Corporation (NYSE:VLTO)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 7,181 shares of the company’s stock, valued at approximately $700,000. Other institutional investors have also recently […] - 2025-06-25 05:09:08
Blue Trust Inc. Has $211,000 Stock Holdings in Veralto Corporation (NYSE:VLTO)
Blue Trust Inc. lessened its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 5.6% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,167 shares of the company’s stock after selling 128 shares during the period. Blue Trust Inc.’s holdings in Veralto were […] - 2025-06-24 05:50:52
Sowell Financial Services LLC Makes New Investment in Veralto Corporation (NYSE:VLTO)
Sowell Financial Services LLC bought a new stake in Veralto Corporation (NYSE:VLTO – Free Report) during the first quarter, Holdings Channel.com reports. The firm bought 2,421 shares of the company’s stock, valued at approximately $236,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. Park Avenue Securities LLC lifted […] - 2025-06-23 04:30:51
Veralto Corporation (NYSE:VLTO) Shares Sold by Robertson Stephens Wealth Management LLC
Robertson Stephens Wealth Management LLC decreased its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 22.3% during the 1st quarter, HoldingsChannel reports. The fund owned 2,961 shares of the company’s stock after selling 850 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Veralto were worth $289,000 at the end […] - 2025-06-20 05:41:07
Brighton Jones LLC Increases Stock Position in Veralto Corporation (NYSE:VLTO)
Brighton Jones LLC boosted its stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 6.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,671 shares of the company’s stock after buying an additional 212 shares during […] - 2025-06-18 05:18:50
Farther Finance Advisors LLC Purchases 333 Shares of Veralto Corporation (NYSE:VLTO)
Farther Finance Advisors LLC grew its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 12.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,938 shares of the company’s stock after buying an additional 333 shares during the quarter. Farther […] - 2025-06-18 04:30:52
Yousif Capital Management LLC Increases Stock Position in Veralto Co. (NYSE:VLTO)
Yousif Capital Management LLC increased its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 26.9% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 37,754 shares of the company’s stock after buying an additional 7,992 shares during the period. Yousif Capital Management LLC’s […] - 2025-06-13 06:06:58
Park Avenue Securities LLC Boosts Stake in Veralto Co. (NYSE:VLTO)
Park Avenue Securities LLC boosted its stake in Veralto Co. (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel.com reports. The institutional investor owned 19,213 shares of the company’s stock after acquiring an additional 1,985 shares during the period. Park Avenue Securities LLC’s holdings in Veralto were worth $1,872,000 at the end […] - 2025-06-11 06:38:46
UMB Bank n.a. Sells 446 Shares of Veralto Co. (NYSE:VLTO)
UMB Bank n.a. lowered its holdings in shares of Veralto Co. (NYSE:VLTO – Free Report) by 11.1% during the first quarter, Holdings Channel reports. The firm owned 3,571 shares of the company’s stock after selling 446 shares during the period. UMB Bank n.a.’s holdings in Veralto were worth $348,000 as of its most recent SEC […] - 2025-06-11 05:24:58
Merit Financial Group LLC Has $539,000 Stock Position in Veralto Co. (NYSE:VLTO)
Merit Financial Group LLC increased its position in shares of Veralto Co. (NYSE:VLTO – Free Report) by 55.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 5,536 shares of the company’s stock after buying an additional 1,979 shares during the quarter. Merit Financial […] - 2025-06-10 04:45:01
Veralto Co. (NYSE:VLTO) Shares Purchased by NBC Securities Inc.
NBC Securities Inc. lifted its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 121,350.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,429 shares of the company’s stock after buying an additional 2,427 shares during the quarter. NBC […] - 2025-06-08 06:24:53

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) VLTO holdings

DateNumber of VLTO Shares HeldBase Market Value of VLTO SharesLocal Market Value of VLTO SharesChange in VLTO Shares HeldChange in VLTO Base ValueCurrent Price per VLTO Share HeldPrevious Price per VLTO Share Held
2025-09-29 (Monday)71,952USD 7,560,716USD 7,560,716
2025-09-26 (Friday)71,952USD 7,528,338USD 7,528,338
2025-09-25 (Thursday)72,058USD 7,529,340VLTO holding decreased by -82147USD 7,529,3400USD -82,147 USD 104.49 USD 105.63
2025-09-24 (Wednesday)72,058USD 7,611,487USD 7,611,487
2025-09-18 (Thursday)72,170VLTO holding decreased by -106USD 7,726,520VLTO holding increased by 11780USD 7,726,520-106USD 11,780 USD 107.06 USD 106.74
2025-09-17 (Wednesday)72,276USD 7,714,740VLTO holding increased by 14455USD 7,714,7400USD 14,455 USD 106.74 USD 106.54
2025-09-16 (Tuesday)72,276USD 7,700,285VLTO holding decreased by -91068USD 7,700,2850USD -91,068 USD 106.54 USD 107.8
2025-09-15 (Monday)72,276USD 7,791,353VLTO holding decreased by -88899USD 7,791,3530USD -88,899 USD 107.8 USD 109.03
2025-09-12 (Friday)72,276USD 7,880,252VLTO holding decreased by -5060USD 7,880,2520USD -5,060 USD 109.03 USD 109.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VLTO by Blackrock for IE00BZ173V67

Show aggregate share trades of VLTO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18SELL-106 107.060* 100.92 Profit of 10,698 on sale
2025-08-21SELL-212 108.470* 100.62 Profit of 21,332 on sale
2025-08-20SELL-265 108.910* 100.58 Profit of 26,653 on sale
2025-08-18SELL-159 106.690* 100.50 Profit of 15,980 on sale
2025-08-12SELL-901 108.810* 100.41 Profit of 90,468 on sale
2025-08-07SELL-636 107.540* 100.29 Profit of 63,784 on sale
2025-08-04SELL-106 106.950* 100.22 Profit of 10,623 on sale
2025-07-31SELL-106 104.830* 100.16 Profit of 10,617 on sale
2025-07-30SELL-689 105.780* 100.13 Profit of 68,991 on sale
2025-07-29SELL-371 105.030* 100.10 Profit of 37,139 on sale
2025-07-28SELL-477 103.100* 100.09 Profit of 47,741 on sale
2025-07-22SELL-53 102.540* 100.05 Profit of 5,303 on sale
2025-07-18BUY52 103.340* 100.02
2025-07-17BUY53 102.980* 100.00
2025-07-16SELL-424 100.510* 100.00 Profit of 42,400 on sale
2025-07-15SELL-318 100.950* 99.99 Profit of 31,798 on sale
2025-07-10BUY318 103.130* 99.98
2025-07-09SELL-265 102.370* 99.96 Profit of 26,490 on sale
2025-07-08SELL-1,444 102.330* 99.95 Profit of 144,323 on sale
2025-06-26SELL-53 101.120* 99.85 Profit of 5,292 on sale
2025-06-24SELL-144 100.310* 99.84 Profit of 14,377 on sale
2025-06-20SELL-1,083 96.730* 99.87 Profit of 108,161 on sale
2025-06-17SELL-2,232 97.440* 99.93 Profit of 223,036 on sale
2025-06-13SELL-265 97.320* 99.96 Profit of 26,489 on sale
2025-06-12BUY255 98.750* 99.97
2025-06-09SELL-583 99.720* 99.98 Profit of 58,289 on sale
2025-06-06SELL-153 100.270* 99.98 Profit of 15,297 on sale
2025-06-04SELL-1,007 98.920* 99.99 Profit of 100,689 on sale
2025-06-03SELL-265 100.360* 99.99 Profit of 26,496 on sale
2025-06-02BUY2,146 100.280* 99.98
2025-05-30BUY102 101.030* 99.98
2025-05-27SELL-51 101.490* 99.95 Profit of 5,097 on sale
2025-05-23SELL-663 100.460* 99.94 Profit of 66,262 on sale
2025-05-21SELL-255 100.490* 99.93 Profit of 25,482 on sale
2025-05-19SELL-96 102.190* 99.90 Profit of 9,590 on sale
2025-05-16BUY2,624 101.700* 99.88
2025-05-15SELL-100 100.930* 99.87 Profit of 9,987 on sale
2025-05-14SELL-100 99.460* 99.88 Profit of 9,988 on sale
2025-05-13SELL-50 100.250* 99.87 Profit of 4,994 on sale
2025-05-12SELL-150 100.330* 99.87 Profit of 14,981 on sale
2025-05-09SELL-47 97.060* 99.89 Profit of 4,695 on sale
2025-05-08SELL-600 97.280* 99.91 Profit of 59,949 on sale
2025-05-01SELL-2 94.210* 100.11 Profit of 200 on sale
2025-04-30SELL-400 95.900* 100.15 Profit of 40,059 on sale
2025-04-28SELL-1,950 92.070* 100.28 Profit of 195,548 on sale
2025-04-25BUY250 92.310* 100.35
2025-04-23SELL-102 90.550* 100.52 Profit of 10,253 on sale
2025-04-17BUY50 89.540* 100.96
2025-04-14SELL-100 90.680* 101.28 Profit of 10,128 on sale
2025-04-11SELL-50 89.620* 101.39 Profit of 5,070 on sale
2025-04-10SELL-50 88.700* 101.52 Profit of 5,076 on sale
2025-04-09BUY150 91.130* 101.62
2025-04-08SELL-147 85.320* 101.79 Profit of 14,963 on sale
2025-04-07SELL-600 87.110* 101.94 Profit of 61,162 on sale
2025-04-04SELL-500 88.820* 102.07 Profit of 51,036 on sale
2025-04-02SELL-896 98.680* 102.11 Profit of 91,488 on sale
2025-03-31SELL-147 97.450* 102.20 Profit of 15,024 on sale
2025-03-28BUY100 96.040* 102.27
2025-03-27BUY1 97.890* 102.32
2025-03-26BUY150 97.730* 102.37
2025-03-25BUY250 97.750* 102.42
2025-03-21SELL-250 97.770* 102.52 Profit of 25,630 on sale
2025-03-20SELL-50 98.140* 102.57 Profit of 5,129 on sale
2025-03-19SELL-250 99.260* 102.61 Profit of 25,652 on sale
2025-03-18SELL-150 98.360* 102.66 Profit of 15,399 on sale
2025-03-14SELL-250 97.950* 102.77 Profit of 25,691 on sale
2025-03-13SELL-1,150 95.730* 102.85 Profit of 118,279 on sale
2025-03-12SELL-50 95.430* 102.94 Profit of 5,147 on sale
2025-03-11SELL-298 96.990* 103.02 Profit of 30,699 on sale
2025-03-07SELL-1,350 100.120* 103.09 Profit of 139,171 on sale
2025-03-05SELL-150 98.620* 103.15 Profit of 15,472 on sale
2025-03-03BUY500 99.870* 103.25
2025-02-28SELL-7,992 99.760* 103.30 Profit of 825,535 on sale
2025-02-27SELL-98 99.160* 103.35 Profit of 10,128 on sale
2025-02-26SELL-1,040 99.720* 103.40 Profit of 107,538 on sale
2025-02-25SELL-884 100.650* 103.44 Profit of 91,442 on sale
2025-02-21SELL-1,092 98.150* 103.57 Profit of 113,095 on sale
2025-02-20SELL-1,924 97.720* 103.65 Profit of 199,427 on sale
2025-02-19SELL-2,028 97.680* 103.74 Profit of 210,388 on sale
2025-02-13SELL-2,184 99.750* 104.08 Profit of 227,311 on sale
2025-02-12SELL-728 100.060* 104.15 Profit of 75,818 on sale
2025-02-11SELL-468 99.810* 104.22 Profit of 48,773 on sale
2025-02-10SELL-52 99.780* 104.29 Profit of 5,423 on sale
2025-02-07SELL-1,092 98.810* 104.38 Profit of 113,986 on sale
2025-02-06SELL-52 98.440* 104.49 Profit of 5,433 on sale
2025-02-05SELL-156 95.810* 104.64 Profit of 16,323 on sale
2025-02-04SELL-520 100.980* 104.70 Profit of 54,446 on sale
2025-02-03SELL-624 101.170* 104.77 Profit of 65,375 on sale
2025-01-29SELL-936 102.850* 104.85 Profit of 98,138 on sale
2025-01-28SELL-988 103.450* 104.88 Profit of 103,617 on sale
2025-01-24SELL-104 101.750* 104.97 Profit of 10,917 on sale
2025-01-23SELL-104 103.270* 105.01 Profit of 10,921 on sale
2024-12-23SELL-52 102.890* 105.43 Profit of 5,482 on sale
2024-12-20SELL-52 104.250* 105.46 Profit of 5,484 on sale
2024-12-19SELL-312 101.330* 105.56 Profit of 32,936 on sale
2024-12-18BUY312 101.230* 105.68
2024-12-17SELL-104 103.460* 105.74 Profit of 10,997 on sale
2024-12-13BUY52 104.220* 105.82
2024-12-11SELL-260 105.350* 105.84 Profit of 27,518 on sale
2024-12-10SELL-102 106.390* 105.82 Profit of 10,794 on sale
2024-12-09BUY312 106.750* 105.79
2024-12-04BUY52 107.520* 105.72
2024-12-02SELL-196 106.630* 105.63 Profit of 20,704 on sale
2024-11-27BUY156 107.970* 105.33
2024-11-26SELL-208 107.960* 105.22 Profit of 21,885 on sale
2024-11-22SELL-364 106.410* 105.00 Profit of 38,222 on sale
2024-11-21SELL-104 106.010* 104.95 Profit of 10,915 on sale
2024-11-19BUY260 103.980* 105.00
2024-11-18SELL-1,256 102.840* 105.13 Profit of 132,040 on sale
2024-11-12BUY104 103.750* 105.21
2024-11-07BUY936 104.300* 105.32
2024-11-05BUY780 103.610* 105.69
2024-11-04SELL-208 102.430* 106.01 Profit of 22,051 on sale
2024-11-01SELL-2,184 101.590* 106.51 Profit of 232,608 on sale
2024-10-31BUY468 102.190* 107.05
2024-10-30SELL-156 103.240* 107.59 Profit of 16,784 on sale
2024-10-29SELL-3,484 103.490* 108.27 Profit of 377,218 on sale
2024-10-28SELL-104 104.000* 109.13 Profit of 11,349 on sale
2024-10-25SELL-3,848 104.050* 110.40 Profit of 424,800 on sale
2024-10-24SELL-416 105.790* 111.93 Profit of 46,563 on sale
2024-10-23SELL-52 110.930* 112.43 Profit of 5,846 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VLTO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19157,9490309,80651.0%
2025-09-18144,0060361,04539.9%
2025-09-17181,804476658,97627.6%
2025-09-16180,893832508,25635.6%
2025-09-15258,692440523,50149.4%
2025-09-12318,698300515,97961.8%
2025-09-11214,8190446,79648.1%
2025-09-1099,741185393,25825.4%
2025-09-09167,0320336,51149.6%
2025-09-08132,020167317,86241.5%
2025-09-05146,053295293,89749.7%
2025-09-04110,1630279,57439.4%
2025-09-03119,4560354,20933.7%
2025-09-0291,2070288,35731.6%
2025-08-2952,2260193,41327.0%
2025-08-2863,7430148,68942.9%
2025-08-2762,7221192,77032.5%
2025-08-26103,113332258,76639.8%
2025-08-2598,118458197,71449.6%
2025-08-22209,563138376,06655.7%
2025-08-21103,5420210,58749.2%
2025-08-20163,3180388,77642.0%
2025-08-19124,9000432,44928.9%
2025-08-18137,1160284,08148.3%
2025-08-1597,1250396,57624.5%
2025-08-14103,525526379,08927.3%
2025-08-13160,8100423,82337.9%
2025-08-12190,75886380,29450.2%
2025-08-11141,662326510,88327.7%
2025-08-0870,5570177,19939.8%
2025-08-07123,741109273,23245.3%
2025-08-06169,7410307,92155.1%
2025-08-05149,0820318,87446.8%
2025-08-04178,824109382,04246.8%
2025-08-01208,2160431,77548.2%
2025-07-31313,203489772,87140.5%
2025-07-30334,6530673,59349.7%
2025-07-29436,40672845,98451.6%
2025-07-28380,100301766,14649.6%
2025-07-25133,13717,093345,55838.5%
2025-07-24119,97133477,79025.1%
2025-07-23117,10335415,03128.2%
2025-07-2298,6720292,63333.7%
2025-07-21225,6620683,79833.0%
2025-07-18218,4621390,91455.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.