Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for WDAY

Stock Name	Workday Inc
Ticker	WDAY(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US98138H1014
LEI	549300J0DYC0N31V7G13

Show aggregate WDAY holdings

News associated with WDAY

Workday, Inc. (NASDAQ:WDAY) Given Average Recommendation of “Moderate Buy” by Analysts: Workday, Inc. (NASDAQ:WDAY – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-four brokerages that are presently covering the firm, MarketBeat.com reports. Eight research analysts have rated the stock with a hold rating, twenty-three have assigned a buy rating and three have assigned a strong buy rating to the company. […] - 2025-09-21 05:43:03
Workday Rising… To Fresh Record High Stock Prices: Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Workday (NASDAQ:WDAY) Receives “Outperform” Rating from Royal Bank Of Canada: Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “outperform” rating reissued by investment analysts at Royal Bank Of Canada in a research note issued on Wednesday,Benzinga reports. They currently have a $340.00 price objective on the software maker’s stock. Royal Bank Of Canada’s price objective would indicate a potential upside of 45.61% from the […] - 2025-09-19 08:54:45
Workday (NASDAQ:WDAY) Shares Gap Up Following Analyst Upgrade: Workday, Inc. (NASDAQ:WDAY – Get Free Report)’s stock price gapped up before the market opened on Wednesday after Barclays raised their price target on the stock from $285.00 to $288.00. The stock had previously closed at $219.01, but opened at $235.39. Barclays currently has an overweight rating on the stock. Workday shares last traded at […] - 2025-09-19 02:50:48
Workday (NASDAQ:WDAY) Stock Rating Upgraded by Guggenheim: Workday (NASDAQ:WDAY – Get Free Report) was upgraded by investment analysts at Guggenheim from a “neutral” rating to a “buy” rating in a note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage currently has a $285.00 price objective on the software maker’s stock. Guggenheim’s price objective would indicate a potential upside of 22.06% […] - 2025-09-19 02:16:44
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Workday (NASDAQ:WDAY) Price Target Cut to $290.00 by Analysts at TD Cowen: Workday (NASDAQ:WDAY – Free Report) had its price target lowered by TD Cowen from $310.00 to $290.00 in a research report sent to investors on Wednesday,Benzinga reports. The brokerage currently has a buy rating on the software maker’s stock. WDAY has been the subject of several other reports. KeyCorp dropped their price target on Workday […] - 2025-09-18 06:54:50
Evercore ISI Boosts Workday (NASDAQ:WDAY) Price Target to $300.00: Workday (NASDAQ:WDAY – Free Report) had its price target boosted by Evercore ISI from $275.00 to $300.00 in a research note released on Wednesday,Benzinga reports. Evercore ISI currently has an outperform rating on the software maker’s stock. Other equities research analysts have also recently issued research reports about the company. JMP Securities reiterated a “market […] - 2025-09-18 06:54:49
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Workday (NASDAQ:WDAY) Receives “Market Outperform” Rating from JMP Securities: JMP Securities reissued their market outperform rating on shares of Workday (NASDAQ:WDAY – Free Report) in a research report released on Wednesday morning,Benzinga reports. The brokerage currently has a $315.00 price objective on the software maker’s stock. Several other equities analysts have also commented on the stock. Westpark Capital upped their price target on shares […] - 2025-09-18 05:28:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year: The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR: The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Nasdaq 100 Movers: TSLA, WDAY: In early trading on Wednesday, shares of Workday topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.4%. Year to date, Workday has lost about 7.2% of its value. And the worst performing Nasdaq 100 component thus far on the day is Tesla - 2025-09-17 12:10:57
Workday Teams Up With Kinaxis to Streamline Operational Silos: WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Workday (NASDAQ:WDAY) Given Buy Rating at Needham & Company LLC: Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “buy” rating reissued by equities research analysts at Needham & Company LLC in a report issued on Tuesday,Benzinga reports. They presently have a $300.00 price target on the software maker’s stock. Needham & Company LLC’s price target would indicate a potential upside of 32.46% from the […] - 2025-09-11 03:04:49
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?: NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Peek Under The Hood: JEPQ Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:26:56
Workday: Are the AI Disruption Fears Real, or Is It Time to Buy the Stock on the Dip?: Key PointsWorkday turned in solid quarterly results on Thursday and slightly boosted its guidance. - 2025-08-26 06:05:00
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) WDAY holdings

Date	Number of WDAY Shares Held	Base Market Value of WDAY Shares	Local Market Value of WDAY Shares	Change in WDAY Shares Held	Change in WDAY Base Value	Current Price per WDAY Share Held	Previous Price per WDAY Share Held
2025-09-25 (Thursday)	143,339	USD 34,795,542	USD 34,795,542	0	USD 177,740	USD 242.75	USD 241.51
2025-09-24 (Wednesday)	143,339	USD 34,617,802	USD 34,617,802
2025-09-18 (Thursday)	143,559	USD 33,521,027	USD 33,521,027	-208	USD -246,966	USD 233.5	USD 234.88
2025-09-17 (Wednesday)	143,767	USD 33,767,993	USD 33,767,993	0	USD 2,281,582	USD 234.88	USD 219.01
2025-09-16 (Tuesday)	143,767	USD 31,486,411	USD 31,486,411	0	USD -537,688	USD 219.01	USD 222.75
2025-09-15 (Monday)	143,767	USD 32,024,099	USD 32,024,099	0	USD -92,011	USD 222.75	USD 223.39
2025-09-12 (Friday)	143,767	USD 32,116,110	USD 32,116,110	0	USD -471,556	USD 223.39	USD 226.67
2025-09-11 (Thursday)	143,767	USD 32,587,666	USD 32,587,666	0	USD 27,316	USD 226.67	USD 226.48
2025-09-10 (Wednesday)	143,767	USD 32,560,350	USD 32,560,350

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDAY by Blackrock for IE00BZ173V67

Show aggregate share trades of WDAY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 SELL -208 233.500* 247.52 Profit of 51,485 on sale
2025-09-04 SELL -2,080 231.130* 248.18 Profit of 516,222 on sale
2025-08-21 SELL -376 227.580* 248.72 Profit of 93,520 on sale
2025-08-20 SELL -470 227.490* 248.84 Profit of 116,954 on sale
2025-08-18 SELL -282 231.850* 249.03 Profit of 70,227 on sale
2025-08-12 SELL -1,598 214.600* 249.36 Profit of 398,481 on sale
2025-08-07 SELL -1,128 220.980* 249.87 Profit of 281,853 on sale
2025-08-04 SELL -188 225.120* 250.15 Profit of 47,028 on sale
2025-07-31 SELL -188 229.380* 250.43 Profit of 47,080 on sale
2025-07-30 SELL -1,222 237.680* 250.50 Profit of 306,109 on sale
2025-07-29 SELL -658 239.630* 250.56 Profit of 164,869 on sale
2025-07-28 SELL -846 238.040* 250.63 Profit of 212,035 on sale
2025-07-22 SELL -94 239.110* 250.75 Profit of 23,571 on sale
2025-07-18 BUY 90 233.060* 250.96
2025-07-17 BUY 94 230.890* 251.08
2025-07-16 SELL -752 226.730* 251.22 Profit of 188,920 on sale
2025-07-15 SELL -564 224.920* 251.38 Profit of 141,779 on sale
2025-07-10 BUY 564 229.300* 251.52
2025-07-09 SELL -465 240.170* 251.58 Profit of 116,987 on sale
2025-07-08 SELL -2,544 240.470* 251.65 Profit of 640,204 on sale
2025-06-30 BUY 881 240.000* 252.01
2025-06-26 SELL -93 237.210* 252.10 Profit of 23,445 on sale
2025-06-24 SELL -222 239.190* 252.30 Profit of 56,011 on sale
2025-06-20 SELL -1,893 238.190* 252.50 Profit of 477,980 on sale
2025-06-17 SELL -3,999 242.700* 252.77 Profit of 1,010,836 on sale
2025-06-13 SELL -465 244.540* 252.88 Profit of 117,587 on sale
2025-06-12 BUY 445 250.690* 252.89
2025-06-09 SELL -1,023 252.900* 252.90 Profit of 258,719 on sale
2025-06-06 SELL -270 252.720* 252.90 Profit of 68,284 on sale
2025-06-04 SELL -1,767 249.480* 252.95 Profit of 446,959 on sale
2025-06-03 SELL -465 251.120* 252.96 Profit of 117,627 on sale
2025-05-30 BUY 59,490 247.710* 253.04
2025-05-27 SELL -57 239.300* 253.32 Profit of 14,439 on sale
2025-05-23 SELL -741 238.010* 253.55 Profit of 187,880 on sale
2025-05-21 SELL -285 268.540* 253.29 Profit of 72,189 on sale
2025-05-19 SELL -112 273.300* 252.98 Profit of 28,334 on sale
2025-05-15 SELL -114 274.710* 252.65 Profit of 28,802 on sale
2025-05-14 SELL -114 271.170* 252.50 Profit of 28,785 on sale
2025-05-13 SELL -57 270.020* 252.36 Profit of 14,385 on sale
2025-05-12 SELL -171 266.570* 252.25 Profit of 43,135 on sale
2025-05-09 SELL -57 259.180* 252.19 Profit of 14,375 on sale
2025-05-08 SELL -684 257.980* 252.14 Profit of 172,467 on sale
2025-05-01 SELL -2 246.610* 252.30 Profit of 505 on sale
2025-04-30 SELL -456 245.000* 252.37 Profit of 115,080 on sale
2025-04-28 SELL -2,223 239.820* 252.56 Profit of 561,433 on sale
2025-04-25 BUY 285 239.530* 252.67
2025-04-23 SELL -115 224.870* 253.06 Profit of 29,102 on sale
2025-04-17 BUY 57 221.020* 254.33
2025-04-14 SELL -114 232.340* 255.00 Profit of 29,070 on sale
2025-04-11 BUY 838 226.510* 255.27
2025-04-10 SELL -57 224.740* 255.57 Profit of 14,568 on sale
2025-04-09 BUY 171 231.420* 255.81
2025-04-08 SELL -165 210.470* 256.27 Profit of 42,284 on sale
2025-04-07 SELL -684 215.320* 256.68 Profit of 175,568 on sale
2025-04-04 SELL -570 217.140* 257.08 Profit of 146,537 on sale
2025-04-02 SELL -1,022 235.390* 257.31 Profit of 262,967 on sale
2025-03-31 SELL -171 233.530* 257.80 Profit of 44,083 on sale
2025-03-28 BUY 114 238.490* 258.00
2025-03-27 SELL -16 244.550* 258.15 Profit of 4,130 on sale
2025-03-26 BUY 171 250.790* 258.23
2025-03-25 BUY 285 252.830* 258.29
2025-03-21 SELL -285 249.490* 258.48 Profit of 73,666 on sale
2025-03-20 SELL -57 250.470* 258.57 Profit of 14,738 on sale
2025-03-19 SELL -285 252.500* 258.64 Profit of 73,712 on sale
2025-03-18 SELL -171 251.910* 258.72 Profit of 44,241 on sale
2025-03-14 SELL -285 244.170* 258.99 Profit of 73,811 on sale
2025-03-13 SELL -1,311 237.220* 259.25 Profit of 339,876 on sale
2025-03-12 SELL -57 241.670* 259.46 Profit of 14,789 on sale
2025-03-11 SELL -340 242.930* 259.67 Profit of 88,287 on sale
2025-03-07 SELL -1,539 252.380* 259.97 Profit of 400,095 on sale
2025-03-05 SELL -171 259.610* 259.98 Profit of 44,456 on sale
2025-03-03 BUY 570 254.570* 260.13
2025-02-28 BUY 8,231 263.340* 260.09
2025-02-27 SELL -94 260.570* 260.08 Profit of 24,448 on sale
2025-02-26 SELL -1,020 271.090* 259.93 Profit of 265,129 on sale
2025-02-25 SELL -867 255.220* 260.00 Profit of 225,416 on sale
2025-02-21 SELL -1,071 256.390* 260.02 Profit of 278,483 on sale
2025-02-20 SELL -1,887 261.630* 260.00 Profit of 490,616 on sale
2025-02-19 SELL -1,989 261.100* 259.98 Profit of 517,103 on sale
2025-02-13 SELL -2,142 260.130* 259.95 Profit of 556,813 on sale
2025-02-12 SELL -714 257.920* 259.98 Profit of 185,627 on sale
2025-02-11 SELL -459 263.000* 259.93 Profit of 119,309 on sale
2025-02-10 SELL -51 269.880* 259.77 Profit of 13,248 on sale
2025-02-07 SELL -1,071 271.890* 259.57 Profit of 277,998 on sale
2025-02-06 SELL -51 277.820* 259.26 Profit of 13,222 on sale
2025-02-05 SELL -153 276.170* 258.97 Profit of 39,622 on sale
2025-02-04 SELL -510 259.730* 258.95 Profit of 132,067 on sale
2025-02-03 SELL -612 259.770* 258.94 Profit of 158,471 on sale
2025-01-29 SELL -918 265.400* 258.74 Profit of 237,521 on sale
2025-01-28 SELL -969 270.430* 258.51 Profit of 250,499 on sale
2025-01-24 SELL -102 258.280* 258.40 Profit of 26,357 on sale
2025-01-23 SELL -102 255.300* 258.47 Profit of 26,364 on sale
2024-12-23 SELL -51 265.390* 257.69 Profit of 13,142 on sale
2024-12-20 SELL -51 273.040* 257.32 Profit of 13,123 on sale
2024-12-19 SELL -306 266.830* 257.08 Profit of 78,666 on sale
2024-12-18 BUY 306 268.930* 256.77
2024-12-17 SELL -102 278.010* 256.21 Profit of 26,134 on sale
2024-12-13 BUY 51 273.670* 255.11
2024-12-11 SELL -255 272.360* 254.62 Profit of 64,929 on sale
2024-12-10 SELL -98 270.880* 254.14 Profit of 24,906 on sale
2024-12-09 BUY 306 279.910* 253.36
2024-12-04 BUY 51 268.870* 252.10
2024-12-02 SELL -188 251.460* 251.95 Profit of 47,366 on sale
2024-11-27 BUY 153 253.400* 251.91
2024-11-26 SELL -204 270.190* 250.32 Profit of 51,065 on sale
2024-11-26 SELL -204 270.190* 250.32 Profit of 51,065 on sale
2024-11-25 BUY 6,711 267.690* 249.53
2024-11-22 SELL -336 267.750* 248.66 Profit of 83,550 on sale
2024-11-21 SELL -96 268.070* 247.69 Profit of 23,778 on sale
2024-11-19 BUY 240 259.900* 246.36
2024-11-18 SELL -1,162 259.360* 245.59 Profit of 285,380 on sale
2024-11-12 BUY 96 270.320* 244.05
2024-11-07 BUY 864 257.980* 240.47
2024-11-05 BUY 720 241.250* 239.37
2024-11-04 SELL -192 241.140* 239.19 Profit of 45,925 on sale
2024-11-01 SELL -2,016 239.120* 239.20 Profit of 482,225 on sale
2024-10-31 BUY 423 233.850* 239.87
2024-10-30 SELL -141 238.280* 240.09 Profit of 33,853 on sale
2024-10-29 SELL -3,216 238.630* 240.34 Profit of 772,928 on sale
2024-10-28 SELL -96 234.950* 241.42 Profit of 23,176 on sale
2024-10-25 SELL -3,478 237.710* 242.34 Profit of 842,867 on sale
2024-10-24 SELL -376 236.820* 244.18 Profit of 91,813 on sale
2024-10-23 SELL -47 242.040* 245.25 Profit of 11,527 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	SELL	-208	233.500*	247.52 Profit of 51,485 on sale
2025-09-04	SELL	-2,080	231.130*	248.18 Profit of 516,222 on sale
2025-08-21	SELL	-376	227.580*	248.72 Profit of 93,520 on sale
2025-08-20	SELL	-470	227.490*	248.84 Profit of 116,954 on sale
2025-08-18	SELL	-282	231.850*	249.03 Profit of 70,227 on sale
2025-08-12	SELL	-1,598	214.600*	249.36 Profit of 398,481 on sale
2025-08-07	SELL	-1,128	220.980*	249.87 Profit of 281,853 on sale
2025-08-04	SELL	-188	225.120*	250.15 Profit of 47,028 on sale
2025-07-31	SELL	-188	229.380*	250.43 Profit of 47,080 on sale
2025-07-30	SELL	-1,222	237.680*	250.50 Profit of 306,109 on sale
2025-07-29	SELL	-658	239.630*	250.56 Profit of 164,869 on sale
2025-07-28	SELL	-846	238.040*	250.63 Profit of 212,035 on sale
2025-07-22	SELL	-94	239.110*	250.75 Profit of 23,571 on sale
2025-07-18	BUY	90	233.060*	250.96
2025-07-17	BUY	94	230.890*	251.08
2025-07-16	SELL	-752	226.730*	251.22 Profit of 188,920 on sale
2025-07-15	SELL	-564	224.920*	251.38 Profit of 141,779 on sale
2025-07-10	BUY	564	229.300*	251.52
2025-07-09	SELL	-465	240.170*	251.58 Profit of 116,987 on sale
2025-07-08	SELL	-2,544	240.470*	251.65 Profit of 640,204 on sale
2025-06-30	BUY	881	240.000*	252.01
2025-06-26	SELL	-93	237.210*	252.10 Profit of 23,445 on sale
2025-06-24	SELL	-222	239.190*	252.30 Profit of 56,011 on sale
2025-06-20	SELL	-1,893	238.190*	252.50 Profit of 477,980 on sale
2025-06-17	SELL	-3,999	242.700*	252.77 Profit of 1,010,836 on sale
2025-06-13	SELL	-465	244.540*	252.88 Profit of 117,587 on sale
2025-06-12	BUY	445	250.690*	252.89
2025-06-09	SELL	-1,023	252.900*	252.90 Profit of 258,719 on sale
2025-06-06	SELL	-270	252.720*	252.90 Profit of 68,284 on sale
2025-06-04	SELL	-1,767	249.480*	252.95 Profit of 446,959 on sale
2025-06-03	SELL	-465	251.120*	252.96 Profit of 117,627 on sale
2025-05-30	BUY	59,490	247.710*	253.04
2025-05-27	SELL	-57	239.300*	253.32 Profit of 14,439 on sale
2025-05-23	SELL	-741	238.010*	253.55 Profit of 187,880 on sale
2025-05-21	SELL	-285	268.540*	253.29 Profit of 72,189 on sale
2025-05-19	SELL	-112	273.300*	252.98 Profit of 28,334 on sale
2025-05-15	SELL	-114	274.710*	252.65 Profit of 28,802 on sale
2025-05-14	SELL	-114	271.170*	252.50 Profit of 28,785 on sale
2025-05-13	SELL	-57	270.020*	252.36 Profit of 14,385 on sale
2025-05-12	SELL	-171	266.570*	252.25 Profit of 43,135 on sale
2025-05-09	SELL	-57	259.180*	252.19 Profit of 14,375 on sale
2025-05-08	SELL	-684	257.980*	252.14 Profit of 172,467 on sale
2025-05-01	SELL	-2	246.610*	252.30 Profit of 505 on sale
2025-04-30	SELL	-456	245.000*	252.37 Profit of 115,080 on sale
2025-04-28	SELL	-2,223	239.820*	252.56 Profit of 561,433 on sale
2025-04-25	BUY	285	239.530*	252.67
2025-04-23	SELL	-115	224.870*	253.06 Profit of 29,102 on sale
2025-04-17	BUY	57	221.020*	254.33
2025-04-14	SELL	-114	232.340*	255.00 Profit of 29,070 on sale
2025-04-11	BUY	838	226.510*	255.27
2025-04-10	SELL	-57	224.740*	255.57 Profit of 14,568 on sale
2025-04-09	BUY	171	231.420*	255.81
2025-04-08	SELL	-165	210.470*	256.27 Profit of 42,284 on sale
2025-04-07	SELL	-684	215.320*	256.68 Profit of 175,568 on sale
2025-04-04	SELL	-570	217.140*	257.08 Profit of 146,537 on sale
2025-04-02	SELL	-1,022	235.390*	257.31 Profit of 262,967 on sale
2025-03-31	SELL	-171	233.530*	257.80 Profit of 44,083 on sale
2025-03-28	BUY	114	238.490*	258.00
2025-03-27	SELL	-16	244.550*	258.15 Profit of 4,130 on sale
2025-03-26	BUY	171	250.790*	258.23
2025-03-25	BUY	285	252.830*	258.29
2025-03-21	SELL	-285	249.490*	258.48 Profit of 73,666 on sale
2025-03-20	SELL	-57	250.470*	258.57 Profit of 14,738 on sale
2025-03-19	SELL	-285	252.500*	258.64 Profit of 73,712 on sale
2025-03-18	SELL	-171	251.910*	258.72 Profit of 44,241 on sale
2025-03-14	SELL	-285	244.170*	258.99 Profit of 73,811 on sale
2025-03-13	SELL	-1,311	237.220*	259.25 Profit of 339,876 on sale
2025-03-12	SELL	-57	241.670*	259.46 Profit of 14,789 on sale
2025-03-11	SELL	-340	242.930*	259.67 Profit of 88,287 on sale
2025-03-07	SELL	-1,539	252.380*	259.97 Profit of 400,095 on sale
2025-03-05	SELL	-171	259.610*	259.98 Profit of 44,456 on sale
2025-03-03	BUY	570	254.570*	260.13
2025-02-28	BUY	8,231	263.340*	260.09
2025-02-27	SELL	-94	260.570*	260.08 Profit of 24,448 on sale
2025-02-26	SELL	-1,020	271.090*	259.93 Profit of 265,129 on sale
2025-02-25	SELL	-867	255.220*	260.00 Profit of 225,416 on sale
2025-02-21	SELL	-1,071	256.390*	260.02 Profit of 278,483 on sale
2025-02-20	SELL	-1,887	261.630*	260.00 Profit of 490,616 on sale
2025-02-19	SELL	-1,989	261.100*	259.98 Profit of 517,103 on sale
2025-02-13	SELL	-2,142	260.130*	259.95 Profit of 556,813 on sale
2025-02-12	SELL	-714	257.920*	259.98 Profit of 185,627 on sale
2025-02-11	SELL	-459	263.000*	259.93 Profit of 119,309 on sale
2025-02-10	SELL	-51	269.880*	259.77 Profit of 13,248 on sale
2025-02-07	SELL	-1,071	271.890*	259.57 Profit of 277,998 on sale
2025-02-06	SELL	-51	277.820*	259.26 Profit of 13,222 on sale
2025-02-05	SELL	-153	276.170*	258.97 Profit of 39,622 on sale
2025-02-04	SELL	-510	259.730*	258.95 Profit of 132,067 on sale
2025-02-03	SELL	-612	259.770*	258.94 Profit of 158,471 on sale
2025-01-29	SELL	-918	265.400*	258.74 Profit of 237,521 on sale
2025-01-28	SELL	-969	270.430*	258.51 Profit of 250,499 on sale
2025-01-24	SELL	-102	258.280*	258.40 Profit of 26,357 on sale
2025-01-23	SELL	-102	255.300*	258.47 Profit of 26,364 on sale
2024-12-23	SELL	-51	265.390*	257.69 Profit of 13,142 on sale
2024-12-20	SELL	-51	273.040*	257.32 Profit of 13,123 on sale
2024-12-19	SELL	-306	266.830*	257.08 Profit of 78,666 on sale
2024-12-18	BUY	306	268.930*	256.77
2024-12-17	SELL	-102	278.010*	256.21 Profit of 26,134 on sale
2024-12-13	BUY	51	273.670*	255.11
2024-12-11	SELL	-255	272.360*	254.62 Profit of 64,929 on sale
2024-12-10	SELL	-98	270.880*	254.14 Profit of 24,906 on sale
2024-12-09	BUY	306	279.910*	253.36
2024-12-04	BUY	51	268.870*	252.10
2024-12-02	SELL	-188	251.460*	251.95 Profit of 47,366 on sale
2024-11-27	BUY	153	253.400*	251.91
2024-11-26	SELL	-204	270.190*	250.32 Profit of 51,065 on sale
2024-11-26	SELL	-204	270.190*	250.32 Profit of 51,065 on sale
2024-11-25	BUY	6,711	267.690*	249.53
2024-11-22	SELL	-336	267.750*	248.66 Profit of 83,550 on sale
2024-11-21	SELL	-96	268.070*	247.69 Profit of 23,778 on sale
2024-11-19	BUY	240	259.900*	246.36
2024-11-18	SELL	-1,162	259.360*	245.59 Profit of 285,380 on sale
2024-11-12	BUY	96	270.320*	244.05
2024-11-07	BUY	864	257.980*	240.47
2024-11-05	BUY	720	241.250*	239.37
2024-11-04	SELL	-192	241.140*	239.19 Profit of 45,925 on sale
2024-11-01	SELL	-2,016	239.120*	239.20 Profit of 482,225 on sale
2024-10-31	BUY	423	233.850*	239.87
2024-10-30	SELL	-141	238.280*	240.09 Profit of 33,853 on sale
2024-10-29	SELL	-3,216	238.630*	240.34 Profit of 772,928 on sale
2024-10-28	SELL	-96	234.950*	241.42 Profit of 23,176 on sale
2024-10-25	SELL	-3,478	237.710*	242.34 Profit of 842,867 on sale
2024-10-24	SELL	-376	236.820*	244.18 Profit of 91,813 on sale
2024-10-23	SELL	-47	242.040*	245.25 Profit of 11,527 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDAY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	570,095	1,040	954,562	59.7%
2025-09-18	855,888	401	1,407,790	60.8%
2025-09-17	2,139,804	5,306	4,300,453	49.8%
2025-09-16	490,905	8,168	1,148,072	42.8%
2025-09-15	409,098	2,591	912,010	44.9%
2025-09-12	514,624	2,119	1,054,463	48.8%
2025-09-11	601,535	3,731	986,188	61.0%
2025-09-10	759,064	279	1,188,913	63.8%
2025-09-09	259,672	10	593,543	43.7%
2025-09-08	441,573	2,184	1,195,867	36.9%
2025-09-05	660,999	366	1,468,587	45.0%
2025-09-04	696,283	1,120	906,856	76.8%
2025-09-03	781,744	166	1,144,518	68.3%
2025-09-02	952,694	1,495	1,308,362	72.8%
2025-08-29	546,515	4,203	1,227,108	44.5%
2025-08-28	589,144	1,006	995,112	59.2%
2025-08-27	745,223	100	1,374,786	54.2%
2025-08-26	697,888	2,080	1,226,573	56.9%
2025-08-25	1,142,955	2,442	1,658,765	68.9%
2025-08-22	2,297,324	1,622	3,655,676	62.8%
2025-08-21	1,125,266	1,818	1,745,880	64.5%
2025-08-20	865,445	376	1,234,230	70.1%
2025-08-19	722,815	19,934	1,251,476	57.8%
2025-08-18	815,085	6,218	1,516,850	53.7%
2025-08-15	602,741	62	1,139,390	52.9%
2025-08-14	849,510	3,565	1,540,276	55.2%
2025-08-13	676,181	23	1,305,941	51.8%
2025-08-12	821,101	20	1,705,974	48.1%
2025-08-11	1,095,450	9,091	2,083,270	52.6%
2025-08-08	651,086	788	917,044	71.0%
2025-08-07	1,059,484	30,412	1,522,380	69.6%
2025-08-06	367,762	3,383	922,823	39.9%
2025-08-05	531,315	1,642	1,962,524	27.1%
2025-08-04	619,082	2,276	1,707,953	36.2%
2025-08-01	875,963	1,262	1,684,250	52.0%
2025-07-31	688,377	291	2,256,672	30.5%
2025-07-30	300,420	73	515,949	58.2%
2025-07-29	362,013	792	744,241	48.6%
2025-07-28	309,500	292	694,807	44.5%
2025-07-25	548,903	65,426	751,988	73.0%
2025-07-24	608,612	85	850,236	71.6%
2025-07-23	402,554	200	607,479	66.3%
2025-07-22	517,177	1,404	885,932	58.4%
2025-07-21	528,114	1,819	761,952	69.3%
2025-07-18	610,255	31	970,029	62.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	3SUR(EUR) ETF Plus