Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / Fund iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer Blackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker 3SUR(EUR) ETF Plus

Holdings detail for ZBH

Stock Name	Zimmer Biomet Holdings Inc
Ticker	ZBH(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US98956P1021
LEI	2P2YLDVPES3BXQ1FRB91

Show aggregate ZBH holdings

News associated with ZBH

Zimmer Biomet (NYSE:ZBH) Price Target Raised to $118.00: Zimmer Biomet (NYSE:ZBH – Free Report) had its target price lifted by Stifel Nicolaus from $115.00 to $118.00 in a report published on Friday morning, MarketBeat Ratings reports. Stifel Nicolaus currently has a buy rating on the medical equipment provider’s stock. A number of other equities research analysts also recently weighed in on the company. […] - 2025-09-22 02:12:43
Noteworthy Wednesday Option Activity: LYV, ZBH, PANW: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Live Nation Entertainment Inc (Symbol: LYV), where a total volume of 9,296 contracts has been traded thus far today, a contract volume which is representative of - 2025-09-10 14:54:43
Top Analyst Reports for Netflix, Mastercard & Shell: Netflix's ad tier drives over 55% of new sign-ups as its content slate and global strategy fuel a bold revenue growth target for 2030. - 2025-08-19 17:32:00
Notable Two Hundred Day Moving Average Cross - ZBH: In trading on Tuesday, shares of Zimmer Biomet Holdings Inc (Symbol: ZBH) crossed below their 200 day moving average of $102.25, changing hands as low as $101.79 per share. Zimmer Biomet Holdings Inc shares are currently trading up about 1.4% on the day. The chart below shows - 2025-08-19 12:48:35
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Given Average Rating of “Hold” by Analysts: Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Get Free Report) has earned an average rating of “Hold” from the twenty research firms that are presently covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, nine have given a hold recommendation and nine have issued a buy recommendation on […] - 2025-08-18 05:10:56
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Acquired by Federated Hermes Inc.: Federated Hermes Inc. lifted its holdings in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 26.4% during the 1st quarter, Holdings Channel.com reports. The fund owned 930 shares of the medical equipment provider’s stock after buying an additional 194 shares during the period. Federated Hermes Inc.’s holdings in Zimmer Biomet were worth […] - 2025-08-11 04:54:57
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Stocks Turn Negative After an Early Rally: The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. Stock indexes today gave up an early advance and turned negative. President Trump announced... - 2025-08-07 19:47:55
Stocks Rally on Positive Tariff News ad Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 18:57:35
Stocks Turn Mixed After an Early Rally: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:45:02
Stocks Turn Mixed After an Early Rally: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:31:10
Stocks Turn Mixed After an Early Rally: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-08-07 14:03:59
Stocks Rally on Positive Tariff News ad Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 13:11:34
Stocks Rally on Positive Tariff News ad Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:48:17
Stocks Rally on Positive Tariff News ad Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.71%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-08-07 12:41:53
LPL Financial LLC Has $13.59 Million Position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH): LPL Financial LLC grew its holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 20.4% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 120,081 shares of the medical equipment provider’s stock after purchasing an additional 20,360 shares during the quarter. LPL Financial […] - 2025-08-07 05:22:54
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Stake Lowered by Allianz Asset Management GmbH: Allianz Asset Management GmbH trimmed its position in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 25.7% in the 1st quarter, Holdings Channel.com reports. The fund owned 54,654 shares of the medical equipment provider’s stock after selling 18,906 shares during the quarter. Allianz Asset Management GmbH’s holdings in Zimmer Biomet were worth […] - 2025-07-28 04:36:54
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH: Universal Beteiligungs und Servicegesellschaft mbH reduced its position in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 8.7% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 124,682 shares of the medical equipment provider’s stock after selling 11,949 shares during the quarter. Universal […] - 2025-07-25 06:52:55
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Shares Sold by Choreo LLC: Choreo LLC decreased its position in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 18.3% during the first quarter, Holdings Channel.com reports. The firm owned 12,447 shares of the medical equipment provider’s stock after selling 2,788 shares during the period. Choreo LLC’s holdings in Zimmer Biomet were worth $1,409,000 as of its […] - 2025-07-25 06:06:53
Teachers Retirement System of The State of Kentucky Grows Stock Holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH): Teachers Retirement System of The State of Kentucky grew its holdings in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 2.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,368 shares of the medical equipment provider’s stock after […] - 2025-07-24 07:10:57
Zimmer Biomet Holdings, Inc. (NYSE:ZBH) Position Increased by Cwm LLC: Cwm LLC lifted its stake in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 2.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 8,078 shares of the medical equipment provider’s stock after purchasing an additional 180 shares during the quarter. Cwm […] - 2025-07-22 07:18:56
Ballentine Partners LLC Lowers Holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH): Ballentine Partners LLC trimmed its holdings in Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 17.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 3,788 shares of the medical equipment provider’s stock after selling 783 shares during the quarter. Ballentine Partners […] - 2025-07-16 05:56:59
Allworth Financial LP Buys 222 Shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH): Allworth Financial LP boosted its stake in shares of Zimmer Biomet Holdings, Inc. (NYSE:ZBH – Free Report) by 12.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,065 shares of the medical equipment provider’s stock after purchasing an additional […] - 2025-07-16 05:16:54

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) ZBH holdings

Date	Number of ZBH Shares Held	Base Market Value of ZBH Shares	Local Market Value of ZBH Shares	Change in ZBH Shares Held	Change in ZBH Base Value	Current Price per ZBH Share Held	Previous Price per ZBH Share Held
2025-09-26 (Friday)	56,952	USD 5,594,964	USD 5,594,964
2025-09-25 (Thursday)	57,036	USD 5,530,781	USD 5,530,781	0	USD -114,642	USD 96.97	USD 98.98
2025-09-24 (Wednesday)	57,036	USD 5,645,423	USD 5,645,423
2025-09-18 (Thursday)	57,123	USD 5,724,296	USD 5,724,296	-84	USD 8,173	USD 100.21	USD 99.92
2025-09-17 (Wednesday)	57,207	USD 5,716,123	USD 5,716,123	0	USD 45,765	USD 99.92	USD 99.12
2025-09-16 (Tuesday)	57,207	USD 5,670,358	USD 5,670,358	0	USD -105,261	USD 99.12	USD 100.96
2025-09-15 (Monday)	57,207	USD 5,775,619	USD 5,775,619
2025-09-12 (Friday)	57,207	USD 5,896,898	USD 5,896,898
2025-09-11 (Thursday)	57,207	USD 5,964,402	USD 5,964,402	0	USD 112,126	USD 104.26	USD 102.3

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZBH by Blackrock for IE00BZ173V67

Show aggregate share trades of ZBH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 SELL -84 100.210* 102.09 Profit of 8,576 on sale
2025-08-21 SELL -168 104.420* 102.03 Profit of 17,140 on sale
2025-08-20 SELL -210 105.710* 102.01 Profit of 21,421 on sale
2025-08-18 SELL -126 102.560* 101.99 Profit of 12,851 on sale
2025-08-12 SELL -714 101.820* 101.98 Profit of 72,817 on sale
2025-08-07 SELL -504 98.430* 102.03 Profit of 51,423 on sale
2025-08-04 SELL -84 92.400* 102.14 Profit of 8,580 on sale
2025-07-31 SELL -84 91.650* 102.27 Profit of 8,590 on sale
2025-07-30 SELL -546 93.320* 102.32 Profit of 55,866 on sale
2025-07-29 SELL -294 94.950* 102.36 Profit of 30,094 on sale
2025-07-28 SELL -378 95.980* 102.40 Profit of 38,706 on sale
2025-07-22 SELL -42 96.520* 102.46 Profit of 4,303 on sale
2025-07-18 BUY 42 93.190* 102.57
2025-07-17 BUY 42 94.900* 102.62
2025-07-16 SELL -336 94.220* 102.67 Profit of 34,498 on sale
2025-07-15 SELL -252 94.030* 102.72 Profit of 25,886 on sale
2025-07-10 BUY 252 95.150* 102.77
2025-07-09 SELL -210 95.200* 102.82 Profit of 21,591 on sale
2025-07-08 SELL -1,156 93.470* 102.87 Profit of 118,922 on sale
2025-06-26 SELL -42 91.740* 103.26 Profit of 4,337 on sale
2025-06-24 SELL -123 92.340* 103.40 Profit of 12,719 on sale
2025-06-20 SELL -867 91.220* 103.56 Profit of 89,788 on sale
2025-06-17 SELL -1,759 90.210* 103.83 Profit of 182,630 on sale
2025-06-13 SELL -210 91.280* 103.99 Profit of 21,838 on sale
2025-06-12 BUY 200 93.260* 104.06
2025-06-09 SELL -462 92.830* 104.28 Profit of 48,175 on sale
2025-06-06 SELL -123 92.380* 104.36 Profit of 12,836 on sale
2025-06-04 SELL -798 91.460* 104.54 Profit of 83,423 on sale
2025-06-03 SELL -210 91.850* 104.63 Profit of 21,973 on sale
2025-05-30 BUY 2,628 92.170* 104.82
2025-05-27 SELL -40 94.210* 105.08 Profit of 4,203 on sale
2025-05-23 SELL -520 92.640* 105.27 Profit of 54,739 on sale
2025-05-21 SELL -200 92.740* 105.47 Profit of 21,094 on sale
2025-05-19 SELL -74 95.770* 105.62 Profit of 7,816 on sale
2025-05-15 SELL -80 96.730* 105.76 Profit of 8,461 on sale
2025-05-14 SELL -80 95.330* 105.85 Profit of 8,468 on sale
2025-05-13 SELL -40 97.490* 105.91 Profit of 4,237 on sale
2025-05-12 SELL -120 98.220* 105.98 Profit of 12,717 on sale
2025-05-09 SELL -39 95.210* 106.06 Profit of 4,137 on sale
2025-05-08 SELL -480 95.110* 106.16 Profit of 50,955 on sale
2025-05-01 SELL -1 101.820* 106.58 Profit of 107 on sale
2025-04-30 SELL -320 103.050* 106.61 Profit of 34,117 on sale
2025-04-28 SELL -1,560 101.760* 106.69 Profit of 166,439 on sale
2025-04-25 BUY 200 101.510* 106.74
2025-04-23 SELL -82 99.450* 106.85 Profit of 8,762 on sale
2025-04-17 BUY 40 97.920* 107.21
2025-04-14 SELL -80 101.970* 107.46 Profit of 8,597 on sale
2025-04-11 SELL -40 102.350* 107.51 Profit of 4,300 on sale
2025-04-10 SELL -40 102.260* 107.56 Profit of 4,302 on sale
2025-04-09 BUY 120 103.440* 107.60
2025-04-08 SELL -117 102.790* 107.65 Profit of 12,595 on sale
2025-04-07 SELL -480 104.840* 107.68 Profit of 51,685 on sale
2025-04-04 SELL -400 107.340* 107.68 Profit of 43,072 on sale
2025-04-02 SELL -718 112.500* 107.63 Profit of 77,279 on sale
2025-03-31 SELL -117 113.180* 107.52 Profit of 12,580 on sale
2025-03-28 BUY 80 112.260* 107.47
2025-03-27 BUY 13 112.150* 107.42
2025-03-26 BUY 120 110.640* 107.38
2025-03-25 BUY 200 110.380* 107.35
2025-03-21 SELL -200 110.730* 107.27 Profit of 21,454 on sale
2025-03-20 SELL -40 111.780* 107.22 Profit of 4,289 on sale
2025-03-19 SELL -200 112.910* 107.15 Profit of 21,430 on sale
2025-03-18 SELL -120 112.880* 107.08 Profit of 12,850 on sale
2025-03-14 SELL -200 109.970* 106.99 Profit of 21,398 on sale
2025-03-13 SELL -920 107.570* 106.98 Profit of 98,425 on sale
2025-03-12 SELL -40 104.030* 107.02 Profit of 4,281 on sale
2025-03-11 SELL -239 107.340* 107.02 Profit of 25,577 on sale
2025-03-07 SELL -1,080 107.990* 106.96 Profit of 115,514 on sale
2025-03-05 SELL -120 104.750* 106.99 Profit of 12,838 on sale
2025-03-03 BUY 390 105.380* 107.05
2025-02-28 SELL -9,452 104.320* 107.08 Profit of 1,012,158 on sale
2025-02-27 SELL -82 104.050* 107.13 Profit of 8,784 on sale
2025-02-26 SELL -880 104.920* 107.16 Profit of 94,297 on sale
2025-02-25 SELL -714 107.350* 107.15 Profit of 76,508 on sale
2025-02-21 SELL -924 104.830* 107.20 Profit of 99,057 on sale
2025-02-20 SELL -1,628 103.630* 107.26 Profit of 174,614 on sale
2025-02-19 SELL -1,638 103.340* 107.32 Profit of 175,782 on sale
2025-02-13 SELL -1,764 99.910* 107.73 Profit of 190,036 on sale
2025-02-12 SELL -588 98.990* 107.87 Profit of 63,428 on sale
2025-02-11 SELL -378 98.980* 108.02 Profit of 40,830 on sale
2025-02-10 SELL -42 100.420* 108.14 Profit of 4,542 on sale
2025-02-07 SELL -882 100.930* 108.27 Profit of 95,490 on sale
2025-02-06 SELL -42 102.690* 108.36 Profit of 4,551 on sale
2025-02-05 SELL -126 108.250* 108.36 Profit of 13,654 on sale
2025-02-04 SELL -420 107.800* 108.37 Profit of 45,517 on sale
2025-02-03 SELL -504 108.160* 108.38 Profit of 54,622 on sale
2025-01-29 SELL -774 111.050* 108.26 Profit of 83,795 on sale
2025-01-28 SELL -817 111.860* 108.19 Profit of 88,392 on sale
2025-01-24 SELL -86 110.810* 108.05 Profit of 9,292 on sale
2025-01-23 SELL -86 111.010* 107.99 Profit of 9,287 on sale
2024-12-23 SELL -43 106.820* 108.28 Profit of 4,656 on sale
2024-12-20 SELL -42 107.120* 108.31 Profit of 4,549 on sale
2024-12-19 SELL -252 105.810* 108.38 Profit of 27,311 on sale
2024-12-18 BUY 252 105.860* 108.44
2024-12-17 SELL -84 108.060* 108.45 Profit of 9,110 on sale
2024-12-13 BUY 42 106.740* 108.55
2024-12-11 SELL -210 106.910* 108.60 Profit of 22,805 on sale
2024-12-10 SELL -84 108.400* 108.60 Profit of 9,123 on sale
2024-12-09 BUY 252 109.470* 108.58
2024-12-04 BUY 42 110.620* 108.50
2024-12-02 SELL -164 110.500* 108.35 Profit of 17,769 on sale
2024-11-27 BUY 126 112.020* 107.88
2024-11-26 SELL -168 110.640* 107.76 Profit of 18,104 on sale
2024-11-22 SELL -301 110.220* 107.50 Profit of 32,356 on sale
2024-11-21 SELL -86 108.400* 107.45 Profit of 9,241 on sale
2024-11-19 BUY 210 110.950* 107.15
2024-11-18 SELL -1,017 113.020* 106.81 Profit of 108,625 on sale
2024-11-12 BUY 84 109.940* 106.61
2024-11-07 BUY 756 108.690* 106.11
2024-11-05 BUY 630 108.920* 105.49
2024-11-04 SELL -168 108.410* 105.20 Profit of 17,673 on sale
2024-11-01 SELL -1,806 107.270* 104.97 Profit of 189,574 on sale
2024-10-31 BUY 387 106.920* 104.72
2024-10-30 SELL -129 109.810* 104.00 Profit of 13,416 on sale
2024-10-29 SELL -2,881 103.880* 104.02 Profit of 299,677 on sale
2024-10-28 SELL -86 103.600* 104.10 Profit of 8,953 on sale
2024-10-25 SELL -3,182 102.350* 104.54 Profit of 332,646 on sale
2024-10-24 SELL -344 104.000* 104.72 Profit of 36,024 on sale
2024-10-23 SELL -43 104.700* 104.73 Profit of 4,503 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	SELL	-84	100.210*	102.09 Profit of 8,576 on sale
2025-08-21	SELL	-168	104.420*	102.03 Profit of 17,140 on sale
2025-08-20	SELL	-210	105.710*	102.01 Profit of 21,421 on sale
2025-08-18	SELL	-126	102.560*	101.99 Profit of 12,851 on sale
2025-08-12	SELL	-714	101.820*	101.98 Profit of 72,817 on sale
2025-08-07	SELL	-504	98.430*	102.03 Profit of 51,423 on sale
2025-08-04	SELL	-84	92.400*	102.14 Profit of 8,580 on sale
2025-07-31	SELL	-84	91.650*	102.27 Profit of 8,590 on sale
2025-07-30	SELL	-546	93.320*	102.32 Profit of 55,866 on sale
2025-07-29	SELL	-294	94.950*	102.36 Profit of 30,094 on sale
2025-07-28	SELL	-378	95.980*	102.40 Profit of 38,706 on sale
2025-07-22	SELL	-42	96.520*	102.46 Profit of 4,303 on sale
2025-07-18	BUY	42	93.190*	102.57
2025-07-17	BUY	42	94.900*	102.62
2025-07-16	SELL	-336	94.220*	102.67 Profit of 34,498 on sale
2025-07-15	SELL	-252	94.030*	102.72 Profit of 25,886 on sale
2025-07-10	BUY	252	95.150*	102.77
2025-07-09	SELL	-210	95.200*	102.82 Profit of 21,591 on sale
2025-07-08	SELL	-1,156	93.470*	102.87 Profit of 118,922 on sale
2025-06-26	SELL	-42	91.740*	103.26 Profit of 4,337 on sale
2025-06-24	SELL	-123	92.340*	103.40 Profit of 12,719 on sale
2025-06-20	SELL	-867	91.220*	103.56 Profit of 89,788 on sale
2025-06-17	SELL	-1,759	90.210*	103.83 Profit of 182,630 on sale
2025-06-13	SELL	-210	91.280*	103.99 Profit of 21,838 on sale
2025-06-12	BUY	200	93.260*	104.06
2025-06-09	SELL	-462	92.830*	104.28 Profit of 48,175 on sale
2025-06-06	SELL	-123	92.380*	104.36 Profit of 12,836 on sale
2025-06-04	SELL	-798	91.460*	104.54 Profit of 83,423 on sale
2025-06-03	SELL	-210	91.850*	104.63 Profit of 21,973 on sale
2025-05-30	BUY	2,628	92.170*	104.82
2025-05-27	SELL	-40	94.210*	105.08 Profit of 4,203 on sale
2025-05-23	SELL	-520	92.640*	105.27 Profit of 54,739 on sale
2025-05-21	SELL	-200	92.740*	105.47 Profit of 21,094 on sale
2025-05-19	SELL	-74	95.770*	105.62 Profit of 7,816 on sale
2025-05-15	SELL	-80	96.730*	105.76 Profit of 8,461 on sale
2025-05-14	SELL	-80	95.330*	105.85 Profit of 8,468 on sale
2025-05-13	SELL	-40	97.490*	105.91 Profit of 4,237 on sale
2025-05-12	SELL	-120	98.220*	105.98 Profit of 12,717 on sale
2025-05-09	SELL	-39	95.210*	106.06 Profit of 4,137 on sale
2025-05-08	SELL	-480	95.110*	106.16 Profit of 50,955 on sale
2025-05-01	SELL	-1	101.820*	106.58 Profit of 107 on sale
2025-04-30	SELL	-320	103.050*	106.61 Profit of 34,117 on sale
2025-04-28	SELL	-1,560	101.760*	106.69 Profit of 166,439 on sale
2025-04-25	BUY	200	101.510*	106.74
2025-04-23	SELL	-82	99.450*	106.85 Profit of 8,762 on sale
2025-04-17	BUY	40	97.920*	107.21
2025-04-14	SELL	-80	101.970*	107.46 Profit of 8,597 on sale
2025-04-11	SELL	-40	102.350*	107.51 Profit of 4,300 on sale
2025-04-10	SELL	-40	102.260*	107.56 Profit of 4,302 on sale
2025-04-09	BUY	120	103.440*	107.60
2025-04-08	SELL	-117	102.790*	107.65 Profit of 12,595 on sale
2025-04-07	SELL	-480	104.840*	107.68 Profit of 51,685 on sale
2025-04-04	SELL	-400	107.340*	107.68 Profit of 43,072 on sale
2025-04-02	SELL	-718	112.500*	107.63 Profit of 77,279 on sale
2025-03-31	SELL	-117	113.180*	107.52 Profit of 12,580 on sale
2025-03-28	BUY	80	112.260*	107.47
2025-03-27	BUY	13	112.150*	107.42
2025-03-26	BUY	120	110.640*	107.38
2025-03-25	BUY	200	110.380*	107.35
2025-03-21	SELL	-200	110.730*	107.27 Profit of 21,454 on sale
2025-03-20	SELL	-40	111.780*	107.22 Profit of 4,289 on sale
2025-03-19	SELL	-200	112.910*	107.15 Profit of 21,430 on sale
2025-03-18	SELL	-120	112.880*	107.08 Profit of 12,850 on sale
2025-03-14	SELL	-200	109.970*	106.99 Profit of 21,398 on sale
2025-03-13	SELL	-920	107.570*	106.98 Profit of 98,425 on sale
2025-03-12	SELL	-40	104.030*	107.02 Profit of 4,281 on sale
2025-03-11	SELL	-239	107.340*	107.02 Profit of 25,577 on sale
2025-03-07	SELL	-1,080	107.990*	106.96 Profit of 115,514 on sale
2025-03-05	SELL	-120	104.750*	106.99 Profit of 12,838 on sale
2025-03-03	BUY	390	105.380*	107.05
2025-02-28	SELL	-9,452	104.320*	107.08 Profit of 1,012,158 on sale
2025-02-27	SELL	-82	104.050*	107.13 Profit of 8,784 on sale
2025-02-26	SELL	-880	104.920*	107.16 Profit of 94,297 on sale
2025-02-25	SELL	-714	107.350*	107.15 Profit of 76,508 on sale
2025-02-21	SELL	-924	104.830*	107.20 Profit of 99,057 on sale
2025-02-20	SELL	-1,628	103.630*	107.26 Profit of 174,614 on sale
2025-02-19	SELL	-1,638	103.340*	107.32 Profit of 175,782 on sale
2025-02-13	SELL	-1,764	99.910*	107.73 Profit of 190,036 on sale
2025-02-12	SELL	-588	98.990*	107.87 Profit of 63,428 on sale
2025-02-11	SELL	-378	98.980*	108.02 Profit of 40,830 on sale
2025-02-10	SELL	-42	100.420*	108.14 Profit of 4,542 on sale
2025-02-07	SELL	-882	100.930*	108.27 Profit of 95,490 on sale
2025-02-06	SELL	-42	102.690*	108.36 Profit of 4,551 on sale
2025-02-05	SELL	-126	108.250*	108.36 Profit of 13,654 on sale
2025-02-04	SELL	-420	107.800*	108.37 Profit of 45,517 on sale
2025-02-03	SELL	-504	108.160*	108.38 Profit of 54,622 on sale
2025-01-29	SELL	-774	111.050*	108.26 Profit of 83,795 on sale
2025-01-28	SELL	-817	111.860*	108.19 Profit of 88,392 on sale
2025-01-24	SELL	-86	110.810*	108.05 Profit of 9,292 on sale
2025-01-23	SELL	-86	111.010*	107.99 Profit of 9,287 on sale
2024-12-23	SELL	-43	106.820*	108.28 Profit of 4,656 on sale
2024-12-20	SELL	-42	107.120*	108.31 Profit of 4,549 on sale
2024-12-19	SELL	-252	105.810*	108.38 Profit of 27,311 on sale
2024-12-18	BUY	252	105.860*	108.44
2024-12-17	SELL	-84	108.060*	108.45 Profit of 9,110 on sale
2024-12-13	BUY	42	106.740*	108.55
2024-12-11	SELL	-210	106.910*	108.60 Profit of 22,805 on sale
2024-12-10	SELL	-84	108.400*	108.60 Profit of 9,123 on sale
2024-12-09	BUY	252	109.470*	108.58
2024-12-04	BUY	42	110.620*	108.50
2024-12-02	SELL	-164	110.500*	108.35 Profit of 17,769 on sale
2024-11-27	BUY	126	112.020*	107.88
2024-11-26	SELL	-168	110.640*	107.76 Profit of 18,104 on sale
2024-11-22	SELL	-301	110.220*	107.50 Profit of 32,356 on sale
2024-11-21	SELL	-86	108.400*	107.45 Profit of 9,241 on sale
2024-11-19	BUY	210	110.950*	107.15
2024-11-18	SELL	-1,017	113.020*	106.81 Profit of 108,625 on sale
2024-11-12	BUY	84	109.940*	106.61
2024-11-07	BUY	756	108.690*	106.11
2024-11-05	BUY	630	108.920*	105.49
2024-11-04	SELL	-168	108.410*	105.20 Profit of 17,673 on sale
2024-11-01	SELL	-1,806	107.270*	104.97 Profit of 189,574 on sale
2024-10-31	BUY	387	106.920*	104.72
2024-10-30	SELL	-129	109.810*	104.00 Profit of 13,416 on sale
2024-10-29	SELL	-2,881	103.880*	104.02 Profit of 299,677 on sale
2024-10-28	SELL	-86	103.600*	104.10 Profit of 8,953 on sale
2024-10-25	SELL	-3,182	102.350*	104.54 Profit of 332,646 on sale
2024-10-24	SELL	-344	104.000*	104.72 Profit of 36,024 on sale
2024-10-23	SELL	-43	104.700*	104.73 Profit of 4,503 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZBH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	439,274	0	534,325	82.2%
2025-09-18	368,945	200	511,291	72.2%
2025-09-17	405,364	0	615,921	65.8%
2025-09-16	481,362	1	691,274	69.6%
2025-09-15	236,957	0	309,902	76.5%
2025-09-12	175,441	0	249,368	70.4%
2025-09-11	346,477	0	442,163	78.4%
2025-09-10	585,083	2	647,289	90.4%
2025-09-09	357,307	0	421,623	84.7%
2025-09-08	499,925	400	622,997	80.2%
2025-09-05	228,266	0	352,060	64.8%
2025-09-04	245,346	3	348,107	70.5%
2025-09-03	318,343	0	403,177	79.0%
2025-09-02	320,194	484	388,794	82.4%
2025-08-29	140,357	1	185,245	75.8%
2025-08-28	248,838	100	378,458	65.8%
2025-08-27	236,466	263	297,202	79.6%
2025-08-26	405,226	79	528,084	76.7%
2025-08-25	458,536	0	556,159	82.4%
2025-08-22	290,433	0	410,333	70.8%
2025-08-21	412,794	295	487,750	84.6%
2025-08-20	460,547	335	641,759	71.8%
2025-08-19	426,410	15,887	552,287	77.2%
2025-08-18	317,922	304	511,447	62.2%
2025-08-15	234,877	0	330,965	71.0%
2025-08-14	481,851	0	696,318	69.2%
2025-08-13	390,644	0	487,872	80.1%
2025-08-12	594,930	0	860,789	69.1%
2025-08-11	599,538	0	811,257	73.9%
2025-08-08	702,565	179	938,847	74.8%
2025-08-07	1,218,905	0	1,751,762	69.6%
2025-08-06	548,550	0	864,563	63.4%
2025-08-05	527,624	0	860,863	61.3%
2025-08-04	406,119	23	886,875	45.8%
2025-08-01	728,570	1,902	1,027,648	70.9%
2025-07-31	356,678	1	653,228	54.6%
2025-07-30	331,035	2	608,726	54.4%
2025-07-29	430,095	0	510,152	84.3%
2025-07-28	364,694	0	420,855	86.7%
2025-07-25	340,634	0	439,466	77.5%
2025-07-24	313,003	0	408,957	76.5%
2025-07-23	603,693	0	807,904	74.7%
2025-07-22	430,922	244	743,301	58.0%
2025-07-21	294,775	0	398,815	73.9%
2025-07-18	473,954	31	532,042	89.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	3SUR(EUR) ETF Plus