Portfolio Holdings Detail for ISIN IE00BZ173V67
Stock Name / FundiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity Type
Entity LEI 549300ZP07LMR36K1T02
ETF Ticker3SUR(EUR) ETF Plus

Holdings detail for ZTS

Stock NameZoetis Inc
TickerZTS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98978V1035
LEI549300HD9Q1LOC9KLJ48

Show aggregate ZTS holdings

News associated with ZTS

UBS Group Lowers Zoetis (NYSE:ZTS) Price Target to $170.00
Zoetis (NYSE:ZTS – Get Free Report) had its target price lowered by analysts at UBS Group from $189.00 to $170.00 in a research note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage presently has a “neutral” rating on the stock. UBS Group’s price objective would indicate a potential upside of 5.09% from the […] - 2025-05-09 08:14:50
Leerink Partnrs Weighs in on Zoetis’ Q2 Earnings (NYSE:ZTS)
Zoetis Inc. (NYSE:ZTS – Free Report) – Analysts at Leerink Partnrs cut their Q2 2025 EPS estimates for Zoetis in a research report issued on Tuesday, May 6th. Leerink Partnrs analyst D. Clark now forecasts that the company will earn $1.60 per share for the quarter, down from their previous forecast of $1.61. The consensus […] - 2025-05-09 05:15:39
VHT, MCK, CVS, ZTS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Health Care ETF (Symbol: VHT) where we have detected an approximate $208.0 million dollar outflow -- that's a 1.3% decrease week over week - 2025-05-08 14:51:50
See Which Of The Latest 13F Filers Holds ZTS
At Holdings Channel, we have reviewed the latest batch of the 28 most recent 13F filings for the 03/31/2025 reporting period, and noticed that Zoetis Inc (Symbol: ZTS) was held by 10 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good idea - 2025-05-02 17:50:15
Zoetis Target of Unusually Large Options Trading (NYSE:ZTS)
Zoetis Inc. (NYSE:ZTS – Get Free Report) saw unusually large options trading on Monday. Stock traders bought 11,543 put options on the company. This is an increase of approximately 407% compared to the average volume of 2,278 put options. Analysts Set New Price Targets Several analysts have issued reports on ZTS shares. Stifel Nicolaus dropped […] - 2025-04-30 07:24:50
Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades
Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-04-29 14:02:17
XTX Topco Ltd Makes New Investment in Zoetis Inc. (NYSE:ZTS)
XTX Topco Ltd acquired a new stake in Zoetis Inc. (NYSE:ZTS – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,325 shares of the company’s stock, valued at approximately $216,000. Other institutional investors have also modified […] - 2025-04-28 08:46:51
Fund Update: BARTLETT & CO. WEALTH MANAGEMENT LLC Just Disclosed New Holdings
BARTLETT & CO. WEALTH MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 15:20:15
Analysts Issue Forecasts for Zoetis’ Q1 Earnings (NYSE:ZTS)
Zoetis Inc. (NYSE:ZTS – Free Report) – Stock analysts at Leerink Partnrs dropped their Q1 2025 earnings estimates for shares of Zoetis in a research note issued on Monday, April 21st. Leerink Partnrs analyst D. Clark now anticipates that the company will earn $1.42 per share for the quarter, down from their prior forecast of […] - 2025-04-24 05:20:59
Stifel Nicolaus Lowers Zoetis (NYSE:ZTS) Price Target to $165.00
Zoetis (NYSE:ZTS – Get Free Report) had its target price dropped by Stifel Nicolaus from $180.00 to $165.00 in a research report issued to clients and investors on Monday, MarketBeat.com reports. The brokerage currently has a “buy” rating on the stock. Stifel Nicolaus’ price target indicates a potential upside of 10.63% from the stock’s current […] - 2025-04-16 05:52:53
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Fund Update: Sarasin & Partners LLP Just Disclosed New Holdings
Sarasin & Partners LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-09 17:58:05
Noteworthy ETF Outflows: XLV, CI, CVS, ZTS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $399.0 million dollar outflow -- that's a 1.1% decrease - 2025-04-09 14:57:25
Traders Buy Large Volume of Call Options on Zoetis (NYSE:ZTS)
Zoetis Inc. (NYSE:ZTS – Get Free Report) saw unusually large options trading activity on Monday. Investors purchased 8,106 call options on the stock. This represents an increase of 300% compared to the typical volume of 2,027 call options. Insiders Place Their Bets In other Zoetis news, Director Willie M. Reed sold 1,210 shares of the […] - 2025-04-09 05:35:09
Notable Monday Option Activity: ZTS, FI, CRM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Zoetis Inc (Symbol: ZTS), where a total volume of 11,140 contracts has been traded thus far today, a contract volume which is representative of approximately 1.1 - 2025-04-07 17:54:41
Zoetis Inc. (NYSE:ZTS) Receives $215.90 Consensus PT from Brokerages
Shares of Zoetis Inc. (NYSE:ZTS – Get Free Report) have been assigned an average rating of “Buy” from the twelve ratings firms that are currently covering the firm, MarketBeat.com reports. One equities research analyst has rated the stock with a hold recommendation, nine have given a buy recommendation and two have assigned a strong buy […] - 2025-04-02 05:35:02
Zoetis (NYSE:ZTS) Raised to “Buy” at StockNews.com
StockNews.com upgraded shares of Zoetis (NYSE:ZTS – Free Report) from a hold rating to a buy rating in a research note released on Friday morning. Several other research firms have also recently weighed in on ZTS. UBS Group began coverage on shares of Zoetis in a research report on Monday, December 9th. They issued a […] - 2025-03-10 08:01:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Zoetis Inc. (NYSE:ZTS) Given Average Rating of “Buy” by Brokerages
Shares of Zoetis Inc. (NYSE:ZTS – Get Free Report) have been given a consensus recommendation of “Buy” by the twelve brokerages that are currently covering the firm, MarketBeat reports. One equities research analyst has rated the stock with a hold rating, nine have issued a buy rating and two have assigned a strong buy rating […] - 2025-03-05 07:12:53
StockNews.com Downgrades Zoetis (NYSE:ZTS) to Hold
Zoetis (NYSE:ZTS – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a research note issued on Tuesday. Several other research analysts have also recently issued reports on ZTS. Stifel Nicolaus lowered their price objective on Zoetis from $210.00 to $180.00 and set a “buy” […] - 2025-02-27 06:48:57
Rule Breaker Investing: Pet Perks, Vol. 2
From spotting hidden competitive advantages in investing to rediscovering the joy in work, this episode is packed with moments that brighten our days. Motley Fool co-founder David Gardner shares fresh "pet perks" across investing, business, and life -- including seeing through da - 2025-02-24 16:21:00
Rule Breaker Investing Stock Stories, Vol. 10: Frosty Campfire, Fiery Stocks
In this podcast, a group of Motley Fool analysts gather to share remarkable stock stories featuring lessons on patience, transformation, and long-term success. From a legendary auto auction company to the footwear brand everyone underestimated, we hope these stories send off fier - 2025-02-19 16:15:00
Love, Money, and Stocks
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Emily Flippen break down: - 2025-02-19 00:22:00
Love, Money, and Stocks
In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Emily Flippen break down: - 2025-02-19 00:22:00
Morgan Stanley Issues Pessimistic Forecast for Zoetis (NYSE:ZTS) Stock Price
Zoetis (NYSE:ZTS – Free Report) had its price target decreased by Morgan Stanley from $243.00 to $238.00 in a research report report published on Friday,Benzinga reports. Morgan Stanley currently has an overweight rating on the stock. ZTS has been the subject of a number of other research reports. UBS Group initiated coverage on Zoetis in […] - 2025-02-17 06:19:11
Stocks Rally as Inflation Fears Recede and Tariffs Delayed
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +1.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.43%. March E-mini S&P futures (ESH25 ) rose by +0.99%, and March E-mini Nasdaq futures... - 2025-02-14 14:40:50
Stocks Supported as PPI Favorable for Fed’s Inflation Measure
The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. March E-mini S&P futures (ESH25 ) are up by +0.58%, and March E-mini Nasdaq... - 2025-02-14 00:37:59
Stocks Rally as PPI Report Bodes Well for Upcoming Inflation Report
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. March E-mini S&P futures (ESH25 ) are up by +0.13%, and March E-mini Nasdaq... - 2025-02-14 00:02:54
Fund Update: COMGEST GLOBAL INVESTORS S.A.S. Just Disclosed New Holdings
COMGEST GLOBAL INVESTORS S.A.S. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 19:45:52
Fund Update: ALLIANCEBERNSTEIN L.P. Just Disclosed New Holdings
ALLIANCEBERNSTEIN L.P. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-12 19:56:04

iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) ZTS holdings

DateNumber of ZTS Shares HeldBase Market Value of ZTS SharesLocal Market Value of ZTS SharesChange in ZTS Shares HeldChange in ZTS Base ValueCurrent Price per ZTS Share HeldPrevious Price per ZTS Share Held
2025-05-08 (Thursday)154,403ZTS holding decreased by -1092USD 24,965,421ZTS holding increased by 709756USD 24,965,421-1,092USD 709,756 USD 161.69 USD 155.99
2025-05-07 (Wednesday)155,495USD 24,255,665ZTS holding increased by 951629USD 24,255,6650USD 951,629 USD 155.99 USD 149.87
2025-05-06 (Tuesday)155,495USD 23,304,036ZTS holding decreased by -1273504USD 23,304,0360USD -1,273,504 USD 149.87 USD 158.06
2025-05-05 (Monday)155,495USD 24,577,540ZTS holding increased by 96407USD 24,577,5400USD 96,407 USD 158.06 USD 157.44
2025-05-02 (Friday)155,495USD 24,481,133ZTS holding increased by 278336USD 24,481,1330USD 278,336 USD 157.44 USD 155.65
2025-05-01 (Thursday)155,495ZTS holding decreased by -3USD 24,202,797ZTS holding decreased by -117090USD 24,202,797-3USD -117,090 USD 155.65 USD 156.4
2025-04-30 (Wednesday)155,498ZTS holding decreased by -728USD 24,319,887ZTS holding increased by 37680USD 24,319,887-728USD 37,680 USD 156.4 USD 155.43
2025-04-29 (Tuesday)156,226USD 24,282,207ZTS holding increased by 290580USD 24,282,2070USD 290,580 USD 155.43 USD 153.57
2025-04-28 (Monday)156,226ZTS holding decreased by -3549USD 23,991,627ZTS holding decreased by -529042USD 23,991,627-3,549USD -529,042 USD 153.57 USD 153.47
2025-04-25 (Friday)159,775ZTS holding increased by 455USD 24,520,669ZTS holding increased by 256233USD 24,520,669455USD 256,233 USD 153.47 USD 152.3
2025-04-24 (Thursday)159,320USD 24,264,436ZTS holding increased by 221455USD 24,264,4360USD 221,455 USD 152.3 USD 150.91
2025-04-23 (Wednesday)159,320ZTS holding decreased by -183USD 24,042,981ZTS holding increased by 119126USD 24,042,981-183USD 119,126 USD 150.91 USD 149.99
2025-04-22 (Tuesday)159,503USD 23,923,855ZTS holding increased by 500839USD 23,923,8550USD 500,839 USD 149.99 USD 146.85
2025-04-21 (Monday)159,503USD 23,423,016ZTS holding decreased by -290295USD 23,423,0160USD -290,295 USD 146.85 USD 148.67
2025-04-18 (Friday)159,503USD 23,713,311USD 23,713,3110USD 0 USD 148.67 USD 148.67
2025-04-17 (Thursday)159,503ZTS holding increased by 91USD 23,713,311ZTS holding increased by 318006USD 23,713,31191USD 318,006 USD 148.67 USD 146.76
2025-04-16 (Wednesday)159,412USD 23,395,305ZTS holding decreased by -392154USD 23,395,3050USD -392,154 USD 146.76 USD 149.22
2025-04-15 (Tuesday)159,412USD 23,787,459ZTS holding decreased by -256653USD 23,787,4590USD -256,653 USD 149.22 USD 150.83
2025-04-14 (Monday)159,412ZTS holding decreased by -182USD 24,044,112ZTS holding increased by 194385USD 24,044,112-182USD 194,385 USD 150.83 USD 149.44
2025-04-11 (Friday)159,594ZTS holding decreased by -91USD 23,849,727ZTS holding increased by 376032USD 23,849,727-91USD 376,032 USD 149.44 USD 147
2025-04-10 (Thursday)159,685ZTS holding decreased by -91USD 23,473,695ZTS holding decreased by -1059910USD 23,473,695-91USD -1,059,910 USD 147 USD 153.55
2025-04-09 (Wednesday)159,776ZTS holding increased by 273USD 24,533,605ZTS holding increased by 1499777USD 24,533,605273USD 1,499,777 USD 153.55 USD 144.41
2025-04-08 (Tuesday)159,503ZTS holding decreased by -264USD 23,033,828ZTS holding decreased by -787432USD 23,033,828-264USD -787,432 USD 144.41 USD 149.1
2025-04-07 (Monday)159,767ZTS holding decreased by -1092USD 23,821,260ZTS holding decreased by -585876USD 23,821,260-1,092USD -585,876 USD 149.1 USD 151.73
2025-04-04 (Friday)160,859ZTS holding decreased by -910USD 24,407,136ZTS holding decreased by -2042096USD 24,407,136-910USD -2,042,096 USD 151.73 USD 163.5
2025-04-02 (Wednesday)161,769ZTS holding decreased by -1632USD 26,449,232ZTS holding decreased by -7024USD 26,449,232-1,632USD -7,024 USD 163.5 USD 161.91
2025-04-01 (Tuesday)163,401USD 26,456,256ZTS holding decreased by -447719USD 26,456,2560USD -447,719 USD 161.91 USD 164.65
2025-03-31 (Monday)163,401ZTS holding increased by 1062USD 26,903,975ZTS holding increased by 424861USD 26,903,9751,062USD 424,861 USD 164.65 USD 163.11
2025-03-28 (Friday)162,339ZTS holding increased by 182USD 26,479,114ZTS holding decreased by -280034USD 26,479,114182USD -280,034 USD 163.11 USD 165.02
2025-03-27 (Thursday)162,157ZTS holding decreased by -27USD 26,759,148ZTS holding increased by 352349USD 26,759,148-27USD 352,349 USD 165.02 USD 162.82
2025-03-26 (Wednesday)162,184ZTS holding increased by 273USD 26,406,799ZTS holding increased by 290555USD 26,406,799273USD 290,555 USD 162.82 USD 161.3
2025-03-25 (Tuesday)161,911ZTS holding increased by 455USD 26,116,244ZTS holding decreased by -228532USD 26,116,244455USD -228,532 USD 161.3 USD 163.17
2025-03-24 (Monday)161,456USD 26,344,776ZTS holding increased by 22604USD 26,344,7760USD 22,604 USD 163.17 USD 163.03
2025-03-21 (Friday)161,456ZTS holding decreased by -455USD 26,322,172ZTS holding decreased by -95227USD 26,322,172-455USD -95,227 USD 163.03 USD 163.16
2025-03-20 (Thursday)161,911ZTS holding decreased by -91USD 26,417,399ZTS holding decreased by -110429USD 26,417,399-91USD -110,429 USD 163.16 USD 163.75
2025-03-19 (Wednesday)162,002ZTS holding decreased by -455USD 26,527,828ZTS holding decreased by -184977USD 26,527,828-455USD -184,977 USD 163.75 USD 164.43
2025-03-18 (Tuesday)162,457ZTS holding decreased by -273USD 26,712,805ZTS holding decreased by -165309USD 26,712,805-273USD -165,309 USD 164.43 USD 165.17
2025-03-17 (Monday)162,730USD 26,878,114ZTS holding increased by 636274USD 26,878,1140USD 636,274 USD 165.17 USD 161.26
2025-03-14 (Friday)162,730ZTS holding decreased by -455USD 26,241,840ZTS holding increased by 122449USD 26,241,840-455USD 122,449 USD 161.26 USD 160.06
2025-03-13 (Thursday)163,185ZTS holding decreased by -2093USD 26,119,391ZTS holding decreased by -602756USD 26,119,391-2,093USD -602,756 USD 160.06 USD 161.68
2025-03-12 (Wednesday)165,278ZTS holding decreased by -91USD 26,722,147ZTS holding decreased by -462863USD 26,722,147-91USD -462,863 USD 161.68 USD 164.39
2025-03-11 (Tuesday)165,369ZTS holding decreased by -543USD 27,185,010ZTS holding decreased by -1318672USD 27,185,010-543USD -1,318,672 USD 164.39 USD 171.8
2025-03-10 (Monday)165,912USD 28,503,682ZTS holding increased by 237255USD 28,503,6820USD 237,255 USD 171.8 USD 170.37
2025-03-07 (Friday)165,912ZTS holding decreased by -2457USD 28,266,427ZTS holding increased by 148804USD 28,266,427-2,457USD 148,804 USD 170.37 USD 167
2025-03-05 (Wednesday)168,369ZTS holding decreased by -273USD 28,117,623ZTS holding decreased by -534653USD 28,117,623-273USD -534,653 USD 167 USD 169.9
2025-03-04 (Tuesday)168,642USD 28,652,276ZTS holding decreased by -106244USD 28,652,2760USD -106,244 USD 169.9 USD 170.53
2025-03-03 (Monday)168,642ZTS holding increased by 910USD 28,758,520ZTS holding increased by 707020USD 28,758,520910USD 707,020 USD 170.53 USD 167.24
2025-02-28 (Friday)167,732ZTS holding decreased by -15661USD 28,051,500ZTS holding decreased by -2204677USD 28,051,500-15,661USD -2,204,677 USD 167.24 USD 164.98
2025-02-27 (Thursday)183,393ZTS holding decreased by -176USD 30,256,177ZTS holding decreased by -30872USD 30,256,177-176USD -30,872 USD 164.98 USD 164.99
2025-02-26 (Wednesday)183,569ZTS holding decreased by -1920USD 30,287,049ZTS holding decreased by -973412USD 30,287,049-1,920USD -973,412 USD 164.99 USD 168.53
2025-02-25 (Tuesday)185,489ZTS holding decreased by -1615USD 31,260,461ZTS holding increased by 330299USD 31,260,461-1,615USD 330,299 USD 168.53 USD 165.31
2025-02-24 (Monday)187,104USD 30,930,162ZTS holding increased by 907454USD 30,930,1620USD 907,454 USD 165.31 USD 160.46
2025-02-21 (Friday)187,104ZTS holding decreased by -1974USD 30,022,708ZTS holding increased by 258049USD 30,022,708-1,974USD 258,049 USD 160.46 USD 157.42
2025-02-20 (Thursday)189,078ZTS holding decreased by -3515USD 29,764,659ZTS holding decreased by -403109USD 29,764,659-3,515USD -403,109 USD 157.42 USD 156.64
2025-02-19 (Wednesday)192,593ZTS holding decreased by -3666USD 30,167,768ZTS holding decreased by -542840USD 30,167,768-3,666USD -542,840 USD 156.64 USD 156.48
2025-02-18 (Tuesday)196,259USD 30,710,608ZTS holding decreased by -204110USD 30,710,6080USD -204,110 USD 156.48 USD 157.52
2025-02-17 (Monday)196,259USD 30,914,718USD 30,914,7180USD 0 USD 157.52 USD 157.52
2025-02-14 (Friday)196,259USD 30,914,718ZTS holding decreased by -1454279USD 30,914,7180USD -1,454,279 USD 157.52 USD 164.93
2025-02-13 (Thursday)196,259ZTS holding decreased by -3990USD 32,368,997ZTS holding decreased by -2450299USD 32,368,997-3,990USD -2,450,299 USD 164.93 USD 173.88
2025-02-12 (Wednesday)200,249ZTS holding decreased by -1330USD 34,819,296ZTS holding decreased by -313908USD 34,819,296-1,330USD -313,908 USD 173.88 USD 174.29
2025-02-11 (Tuesday)201,579ZTS holding decreased by -855USD 35,133,204ZTS holding increased by 332775USD 35,133,204-855USD 332,775 USD 174.29 USD 171.91
2025-02-10 (Monday)202,434ZTS holding decreased by -95USD 34,800,429ZTS holding increased by 80883USD 34,800,429-95USD 80,883 USD 171.91 USD 171.43
2025-02-07 (Friday)202,529ZTS holding decreased by -1995USD 34,719,546ZTS holding decreased by -892173USD 34,719,546-1,995USD -892,173 USD 171.43 USD 174.12
2025-02-06 (Thursday)204,524ZTS holding decreased by -95USD 35,611,719ZTS holding decreased by -333701USD 35,611,719-95USD -333,701 USD 174.12 USD 175.67
2025-02-05 (Wednesday)204,619ZTS holding decreased by -285USD 35,945,420ZTS holding increased by 652755USD 35,945,420-285USD 652,755 USD 175.67 USD 172.24
2025-02-04 (Tuesday)204,904ZTS holding decreased by -950USD 35,292,665ZTS holding decreased by -101872USD 35,292,665-950USD -101,872 USD 172.24 USD 171.94
2025-02-03 (Monday)205,854ZTS holding decreased by -1140USD 35,394,537ZTS holding increased by 19262USD 35,394,537-1,140USD 19,262 USD 171.94 USD 170.9
2025-01-31 (Friday)206,994USD 35,375,275ZTS holding decreased by -374659USD 35,375,2750USD -374,659 USD 170.9 USD 172.71
2025-01-30 (Thursday)206,994USD 35,749,934ZTS holding increased by 515415USD 35,749,9340USD 515,415 USD 172.71 USD 170.22
2025-01-29 (Wednesday)206,994ZTS holding decreased by -1710USD 35,234,519ZTS holding decreased by -332817USD 35,234,519-1,710USD -332,817 USD 170.22 USD 170.42
2025-01-28 (Tuesday)208,704ZTS holding decreased by -1805USD 35,567,336ZTS holding decreased by -857036USD 35,567,336-1,805USD -857,036 USD 170.42 USD 173.03
2025-01-27 (Monday)210,509USD 36,424,372ZTS holding increased by 930450USD 36,424,3720USD 930,450 USD 173.03 USD 168.61
2025-01-24 (Friday)210,509ZTS holding decreased by -190USD 35,493,922ZTS holding increased by 315617USD 35,493,922-190USD 315,617 USD 168.61 USD 166.96
2025-01-23 (Thursday)210,699ZTS holding decreased by -190USD 35,178,305ZTS holding increased by 37871USD 35,178,305-190USD 37,871 USD 166.96 USD 166.63
2025-01-22 (Wednesday)210,889USD 35,140,434USD 35,140,434
2025-01-21 (Tuesday)211,554USD 35,441,642USD 35,441,642
2025-01-20 (Monday)211,554USD 35,094,693USD 35,094,693
2025-01-17 (Friday)211,554USD 35,094,693USD 35,094,693
2025-01-16 (Thursday)211,554USD 35,830,901USD 35,830,901
2025-01-15 (Wednesday)212,314USD 35,492,531USD 35,492,531
2025-01-14 (Tuesday)212,314USD 34,906,545USD 34,906,545
2025-01-13 (Monday)212,694USD 35,375,266USD 35,375,266
2025-01-10 (Friday)213,528USD 34,873,393USD 34,873,393
2025-01-09 (Thursday)213,528USD 35,236,391USD 35,236,391
2025-01-09 (Thursday)213,528USD 35,236,391USD 35,236,391
2025-01-09 (Thursday)213,528USD 35,236,391USD 35,236,391
2025-01-08 (Wednesday)213,528USD 35,236,391USD 35,236,391
2025-01-08 (Wednesday)213,528USD 35,236,391USD 35,236,391
2025-01-08 (Wednesday)213,528USD 35,236,391USD 35,236,391
2025-01-02 (Thursday)214,952USD 34,953,345ZTS holding decreased by -68784USD 34,953,3450USD -68,784 USD 162.61 USD 162.93
2024-12-31 (Tuesday)214,952USD 35,022,129ZTS holding increased by 148317USD 35,022,1290USD 148,317 USD 162.93 USD 162.24
2024-12-30 (Monday)214,952USD 34,873,812ZTS holding decreased by -507287USD 34,873,8120USD -507,287 USD 162.24 USD 164.6
2024-12-27 (Friday)214,952USD 35,381,099ZTS holding decreased by -197756USD 35,381,0990USD -197,756 USD 164.6 USD 165.52
2024-12-26 (Thursday)214,952USD 35,578,855ZTS holding increased by 176261USD 35,578,8550USD 176,261 USD 165.52 USD 164.7
2024-12-24 (Tuesday)214,952USD 35,402,594ZTS holding increased by 90279USD 35,402,5940USD 90,279 USD 164.7 USD 164.28
2024-12-23 (Monday)214,952ZTS holding decreased by -1868USD 35,312,315ZTS holding decreased by -428294USD 35,312,315-1,868USD -428,294 USD 164.28 USD 164.84
2024-12-20 (Friday)216,820ZTS holding decreased by -96USD 35,740,609ZTS holding increased by 270505USD 35,740,609-96USD 270,505 USD 164.84 USD 163.52
2024-12-19 (Thursday)216,916ZTS holding decreased by -576USD 35,470,104ZTS holding decreased by -853235USD 35,470,104-576USD -853,235 USD 163.52 USD 167.01
2024-12-18 (Wednesday)217,492ZTS holding increased by 576USD 36,323,339ZTS holding decreased by -723745USD 36,323,339576USD -723,745 USD 167.01 USD 170.79
2024-12-17 (Tuesday)216,916ZTS holding decreased by -192USD 37,047,084ZTS holding decreased by -1122673USD 37,047,084-192USD -1,122,673 USD 170.79 USD 175.81
2024-12-16 (Monday)217,108USD 38,169,757ZTS holding decreased by -514546USD 38,169,7570USD -514,546 USD 175.81 USD 178.18
2024-12-13 (Friday)217,108ZTS holding increased by 96USD 38,684,303ZTS holding increased by 236287USD 38,684,30396USD 236,287 USD 178.18 USD 177.17
2024-12-11 (Wednesday)217,012ZTS holding decreased by -480USD 38,448,016ZTS holding increased by 15005USD 38,448,016-480USD 15,005 USD 177.17 USD 176.71
2024-12-10 (Tuesday)217,492ZTS holding decreased by -186USD 38,433,011ZTS holding decreased by -346325USD 38,433,011-186USD -346,325 USD 176.71 USD 178.15
2024-12-09 (Monday)217,678ZTS holding increased by 576USD 38,779,336ZTS holding increased by 469517USD 38,779,336576USD 469,517 USD 178.15 USD 176.46
2024-12-06 (Friday)217,102USD 38,309,819ZTS holding increased by 366902USD 38,309,8190USD 366,902 USD 176.46 USD 174.77
2024-12-05 (Thursday)217,102USD 37,942,917ZTS holding decreased by -119406USD 37,942,9170USD -119,406 USD 174.77 USD 175.32
2024-12-04 (Wednesday)217,102ZTS holding increased by 96USD 38,062,323ZTS holding decreased by -334719USD 38,062,32396USD -334,719 USD 175.32 USD 176.94
2024-12-03 (Tuesday)217,006USD 38,397,042ZTS holding increased by 28211USD 38,397,0420USD 28,211 USD 176.94 USD 176.81
2024-12-02 (Monday)217,006ZTS holding decreased by -360USD 38,368,831ZTS holding increased by 275439USD 38,368,831-360USD 275,439 USD 176.81 USD 175.25
2024-11-29 (Friday)217,366USD 38,093,392ZTS holding decreased by -323875USD 38,093,3920USD -323,875 USD 175.25 USD 176.74
2024-11-28 (Thursday)217,366USD 38,417,267USD 38,417,2670USD 0 USD 176.74 USD 176.74
2024-11-27 (Wednesday)217,366ZTS holding increased by 288USD 38,417,267ZTS holding increased by 276662USD 38,417,267288USD 276,662 USD 176.74 USD 175.7
2024-11-26 (Tuesday)217,078ZTS holding decreased by -384USD 38,140,605ZTS holding decreased by -722029USD 38,140,605-384USD -722,029 USD 175.7 USD 178.71
2024-11-25 (Monday)217,462USD 38,862,634ZTS holding increased by 380558USD 38,862,6340USD 380,558 USD 178.71 USD 176.96
2024-11-22 (Friday)217,462ZTS holding decreased by -672USD 38,482,076ZTS holding decreased by -64383USD 38,482,076-672USD -64,383 USD 176.96 USD 176.71
2024-11-21 (Thursday)218,134ZTS holding decreased by -192USD 38,546,459ZTS holding increased by 193131USD 38,546,459-192USD 193,131 USD 176.71 USD 175.67
2024-11-20 (Wednesday)218,326USD 38,353,328ZTS holding increased by 24015USD 38,353,3280USD 24,015 USD 175.67 USD 175.56
2024-11-19 (Tuesday)218,326ZTS holding increased by 480USD 38,329,313ZTS holding decreased by -103078USD 38,329,313480USD -103,078 USD 175.56 USD 176.42
2024-11-18 (Monday)217,846ZTS holding decreased by -2325USD 38,432,391ZTS holding increased by 131444USD 38,432,391-2,325USD 131,444 USD 176.42 USD 173.96
2024-11-12 (Tuesday)220,171ZTS holding increased by 192USD 38,300,947ZTS holding decreased by -448354USD 38,300,947192USD -448,354 USD 173.96 USD 176.15
2024-11-11 (Monday)219,979USD 38,749,301ZTS holding decreased by -147386USD 38,749,3010USD -147,386 USD 176.15 USD 176.82
2024-11-08 (Friday)219,979USD 38,896,687ZTS holding increased by 565346USD 38,896,6870USD 565,346 USD 176.82 USD 174.25
2024-11-07 (Thursday)219,979ZTS holding increased by 1728USD 38,331,341ZTS holding increased by 1147918USD 38,331,3411,728USD 1,147,918 USD 174.25 USD 170.37
2024-11-06 (Wednesday)218,251USD 37,183,423ZTS holding decreased by -1069430USD 37,183,4230USD -1,069,430 USD 170.37 USD 175.27
2024-11-05 (Tuesday)218,251ZTS holding increased by 1440USD 38,252,853ZTS holding increased by 271902USD 38,252,8531,440USD 271,902 USD 175.27 USD 175.18
2024-11-04 (Monday)216,811ZTS holding decreased by -384USD 37,980,951ZTS holding decreased by -1537679USD 37,980,951-384USD -1,537,679 USD 175.18 USD 181.95
2024-11-01 (Friday)217,195ZTS holding decreased by -4032USD 39,518,630ZTS holding decreased by -32333USD 39,518,630-4,032USD -32,333 USD 181.95 USD 178.78
2024-10-31 (Thursday)221,227ZTS holding increased by 864USD 39,550,963ZTS holding decreased by -718172USD 39,550,963864USD -718,172 USD 178.78 USD 182.74
2024-10-30 (Wednesday)220,363ZTS holding decreased by -288USD 40,269,135ZTS holding increased by 271728USD 40,269,135-288USD 271,728 USD 182.74 USD 181.27
2024-10-29 (Tuesday)220,651ZTS holding decreased by -6432USD 39,997,407ZTS holding decreased by -1504282USD 39,997,407-6,432USD -1,504,282 USD 181.27 USD 182.76
2024-10-28 (Monday)227,083ZTS holding decreased by -192USD 41,501,689ZTS holding increased by 589916USD 41,501,689-192USD 589,916 USD 182.76 USD 180.01
2024-10-25 (Friday)227,275ZTS holding decreased by -7104USD 40,911,773ZTS holding decreased by -1628016USD 40,911,773-7,104USD -1,628,016 USD 180.01 USD 181.5
2024-10-24 (Thursday)234,379ZTS holding decreased by -768USD 42,539,789ZTS holding decreased by -1900643USD 42,539,789-768USD -1,900,643 USD 181.5 USD 188.99
2024-10-23 (Wednesday)235,147ZTS holding decreased by -96USD 44,440,432ZTS holding decreased by -140469USD 44,440,432-96USD -140,469 USD 188.99 USD 189.51
2024-10-22 (Tuesday)235,243USD 44,580,901ZTS holding increased by 14115USD 44,580,9010USD 14,115 USD 189.51 USD 189.45
2024-10-21 (Monday)235,243USD 44,566,786ZTS holding decreased by -900981USD 44,566,7860USD -900,981 USD 189.45 USD 193.28
2024-10-18 (Friday)235,243USD 45,467,767USD 45,467,767
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZTS by Blackrock for IE00BZ173V67

Show aggregate share trades of ZTS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-1,092 161.690* 166.78 Profit of 182,124 on sale
2025-05-01SELL-3 155.650* 167.27 Profit of 502 on sale
2025-04-30SELL-728 156.400* 167.37 Profit of 121,842 on sale
2025-04-28SELL-3,549 153.570* 167.59 Profit of 594,789 on sale
2025-04-25BUY455 153.470* 167.72
2025-04-23SELL-183 150.910* 168.01 Profit of 30,746 on sale
2025-04-17BUY91 148.670* 168.75
2025-04-14SELL-182 150.830* 169.32 Profit of 30,817 on sale
2025-04-11SELL-91 149.440* 169.52 Profit of 15,426 on sale
2025-04-10SELL-91 147.000* 169.74 Profit of 15,447 on sale
2025-04-09BUY273 153.550* 169.90
2025-04-08SELL-264 144.410* 170.16 Profit of 44,923 on sale
2025-04-07SELL-1,092 149.100* 170.38 Profit of 186,051 on sale
2025-04-04SELL-910 151.730* 170.57 Profit of 155,217 on sale
2025-04-02SELL-1,632 163.500* 170.64 Profit of 278,488 on sale
2025-03-31BUY1,062 164.650* 170.80
2025-03-28BUY182 163.110* 170.88
2025-03-27SELL-27 165.020* 170.95 Profit of 4,616 on sale
2025-03-26BUY273 162.820* 171.03
2025-03-25BUY455 161.300* 171.14
2025-03-21SELL-455 163.030* 171.33 Profit of 77,953 on sale
2025-03-20SELL-91 163.160* 171.42 Profit of 15,599 on sale
2025-03-19SELL-455 163.750* 171.51 Profit of 78,036 on sale
2025-03-18SELL-273 164.430* 171.59 Profit of 46,845 on sale
2025-03-14SELL-455 161.260* 171.79 Profit of 78,166 on sale
2025-03-13SELL-2,093 160.060* 171.94 Profit of 359,863 on sale
2025-03-12SELL-91 161.680* 172.06 Profit of 15,658 on sale
2025-03-11SELL-543 164.390* 172.16 Profit of 93,482 on sale
2025-03-07SELL-2,457 170.370* 172.19 Profit of 423,063 on sale
2025-03-05SELL-273 167.000* 172.25 Profit of 47,025 on sale
2025-03-03BUY910 170.530* 172.31
2025-02-28SELL-15,661 167.240* 172.38 Profit of 2,699,595 on sale
2025-02-27SELL-176 164.980* 172.48 Profit of 30,356 on sale
2025-02-26SELL-1,920 164.990* 172.58 Profit of 331,358 on sale
2025-02-25SELL-1,615 168.530* 172.64 Profit of 278,812 on sale
2025-02-21SELL-1,974 160.460* 172.92 Profit of 341,348 on sale
2025-02-20SELL-3,515 157.420* 173.15 Profit of 608,622 on sale
2025-02-19SELL-3,666 156.640* 173.40 Profit of 635,671 on sale
2025-02-13SELL-3,990 164.930* 174.30 Profit of 695,470 on sale
2025-02-12SELL-1,330 173.880* 174.31 Profit of 231,833 on sale
2025-02-11SELL-855 174.290* 174.31 Profit of 149,035 on sale
2025-02-10SELL-95 171.910* 174.35 Profit of 16,563 on sale
2025-02-07SELL-1,995 171.430* 174.40 Profit of 347,928 on sale
2025-02-06SELL-95 174.120* 174.40 Profit of 16,568 on sale
2025-02-05SELL-285 175.670* 174.38 Profit of 49,699 on sale
2025-02-04SELL-950 172.240* 174.42 Profit of 165,700 on sale
2025-02-03SELL-1,140 171.940* 174.47 Profit of 198,891 on sale
2025-01-29SELL-1,710 170.220* 174.65 Profit of 298,652 on sale
2025-01-28SELL-1,805 170.420* 174.73 Profit of 315,393 on sale
2025-01-24SELL-190 168.610* 174.89 Profit of 33,230 on sale
2025-01-23SELL-190 166.960* 175.06 Profit of 33,261 on sale
2024-12-23SELL-1,868 164.280* 176.97 Profit of 330,586 on sale
2024-12-20SELL-96 164.840* 177.28 Profit of 17,019 on sale
2024-12-19SELL-576 163.520* 177.63 Profit of 102,314 on sale
2024-12-18BUY576 167.010* 177.91
2024-12-17SELL-192 170.790* 178.10 Profit of 34,195 on sale
2024-12-13BUY96 178.180* 178.16
2024-12-11SELL-480 177.170* 178.19 Profit of 85,533 on sale
2024-12-10SELL-186 176.710* 178.24 Profit of 33,152 on sale
2024-12-09BUY576 178.150* 178.24
2024-12-04BUY96 175.320* 178.52
2024-12-02SELL-360 176.810* 178.65 Profit of 64,312 on sale
2024-11-27BUY288 176.740* 178.95
2024-11-26SELL-384 175.700* 179.09 Profit of 68,769 on sale
2024-11-22SELL-672 176.960* 179.21 Profit of 120,426 on sale
2024-11-21SELL-192 176.710* 179.33 Profit of 34,431 on sale
2024-11-19BUY480 175.560* 179.74
2024-11-18SELL-2,325 176.420* 179.94 Profit of 418,358 on sale
2024-11-12BUY192 173.960* 180.31
2024-11-07BUY1,728 174.250* 181.37
2024-11-05BUY1,440 175.270* 182.92
2024-11-04SELL-384 175.180* 183.70 Profit of 70,539 on sale
2024-11-01SELL-4,032 181.950* 183.89 Profit of 741,444 on sale
2024-10-31BUY864 178.780* 184.53
2024-10-30SELL-288 182.740* 184.78 Profit of 53,218 on sale
2024-10-29SELL-6,432 181.270* 185.37 Profit of 1,192,300 on sale
2024-10-28SELL-192 182.760* 185.89 Profit of 35,691 on sale
2024-10-25SELL-7,104 180.010* 187.36 Profit of 1,331,023 on sale
2024-10-24SELL-768 181.500* 189.32 Profit of 145,395 on sale
2024-10-23SELL-96 188.990* 189.48 Profit of 18,190 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZTS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09547,3733222,198,57724.9%
2025-05-08934,6706012,456,55638.0%
2025-05-07517,5652,7072,347,94822.0%
2025-05-06830,3281091,775,89246.8%
2025-05-05589,8654131,552,64538.0%
2025-05-02294,5997031,078,98127.3%
2025-05-01310,1771,277810,73638.3%
2025-04-30326,9821,647730,76544.7%
2025-04-29284,327805777,57836.6%
2025-04-28304,427218764,96839.8%
2025-04-25358,0716731,887,74819.0%
2025-04-24249,6438,369956,21726.1%
2025-04-23297,867675914,00132.6%
2025-04-22325,8978751,133,72828.7%
2025-04-21368,8023221,015,65036.3%
2025-04-17408,5378921,201,07734.0%
2025-04-16433,4403,3651,007,95043.0%
2025-04-15485,9893,1191,018,20047.7%
2025-04-14662,4351,3381,332,88949.7%
2025-04-11465,6262,1161,170,87639.8%
2025-04-10522,2522,0011,261,49841.4%
2025-04-09725,2998492,277,47631.8%
2025-04-08553,3174,0751,305,57242.4%
2025-04-07756,0276,1321,912,22639.5%
2025-04-04643,7952,6901,485,05643.4%
2025-04-03699,8093551,549,44145.2%
2025-04-02406,173145843,84748.1%
2025-04-01429,9962,263941,57345.7%
2025-03-31422,420388914,28546.2%
2025-03-28240,047136609,63539.4%
2025-03-27318,179707638,26049.9%
2025-03-26331,469833665,13849.8%
2025-03-25306,803633659,54546.5%
2025-03-24302,068378679,56644.5%
2025-03-21246,3001,140567,31343.4%
2025-03-20242,13541463,75352.2%
2025-03-19198,552749573,11634.6%
2025-03-18273,657609609,85744.9%
2025-03-17317,1221,997701,37245.2%
2025-03-14332,354595993,12733.5%
2025-03-13384,3446261,107,52634.7%
2025-03-12352,836978845,85441.7%
2025-03-11506,4993181,320,15738.4%
2025-03-10594,2393121,200,10849.5%
2025-03-07526,5722021,004,64752.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.