| Stock Name / Fund | iShares MSCI India UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IIND(GBP) LSE |
| ETF Ticker | QDV5(EUR) F |
| ETF Ticker | IIND.LS(GBP) CXE |
| ETF Ticker | NDIA.AS(EUR) CXE |
| ETF Ticker | NDIA.LS(USD) CXE |
| ETF Ticker | QDV5.DE(EUR) CXE |
| ETF Ticker | NDIA(EUR) Euronext Amsterdam |
| ETF Ticker | IIND.L(GBP) LSE |
| Stock Name | SBI Life Insurance Company Limited |
| Ticker | SBILIFE.BO(INR) BSE |
| Country | India |
| ISIN | INE123W01016 |
Show aggregate SBILIFE.BO holdings
| Date | Number of SBILIFE.BO Shares Held | Base Market Value of SBILIFE.BO Shares | Local Market Value of SBILIFE.BO Shares | Change in SBILIFE.BO Shares Held | Change in SBILIFE.BO Base Value | Current Price per SBILIFE.BO Share Held | Previous Price per SBILIFE.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 1,609,873 | INR 32,520,505 | INR 32,520,505 | ||||
| 2025-05-07 (Wednesday) | 1,609,873 | INR 33,106,235 | INR 33,106,235 | ||||
| 2025-05-06 (Tuesday) | 1,609,873 | INR 32,908,384 | INR 32,908,384 | ||||
| 2025-05-05 (Monday) | 1,609,873 | INR 33,810,965 | INR 33,810,965 | ||||
| 2025-05-02 (Friday) | 1,609,873 | INR 33,610,682 | INR 33,610,682 | 0 | INR -37,372 | INR 20.8778 | INR 20.9011 |
| 2025-05-01 (Thursday) | 1,609,873 | INR 33,648,054 | INR 33,648,054 | 0 | INR 0 | INR 20.9011 | INR 20.9011 |
| 2025-04-30 (Wednesday) | 1,609,873 | INR 33,648,054 | INR 33,648,054 | 0 | INR 978,997 | INR 20.9011 | INR 20.2929 |
| 2025-04-29 (Tuesday) | 1,609,873 | INR 32,669,057 | INR 32,669,057 | 0 | INR -200,041 | INR 20.2929 | INR 20.4172 |
| 2025-04-28 (Monday) | 1,609,873 | INR 32,869,098 | INR 32,869,098 | 0 | INR 930,243 | INR 20.4172 | INR 19.8394 |
| 2025-04-25 (Friday) | 1,609,873 | INR 31,938,855 | INR 31,938,855 | 0 | INR 1,575,399 | INR 19.8394 | INR 18.8608 |
| 2025-04-24 (Thursday) | 1,609,873 | INR 30,363,456 | INR 30,363,456 | 0 | INR -80,486 | INR 18.8608 | INR 18.9108 |
| 2025-04-23 (Wednesday) | 1,609,873 | INR 30,443,942 | INR 30,443,942 | 0 | INR -149,668 | INR 18.9108 | INR 19.0037 |
| 2025-04-22 (Tuesday) | 1,609,873 | INR 30,593,610 | INR 30,593,610 | 0 | INR -201,206 | INR 19.0037 | INR 19.1287 |
| 2025-04-21 (Monday) | 1,609,873 | INR 30,794,816 | INR 30,794,816 | 0 | INR 468,474 | INR 19.1287 | INR 18.8377 |
| 2025-04-18 (Friday) | 1,609,873 | INR 30,326,342 | INR 30,326,342 | 0 | INR 0 | INR 18.8377 | INR 18.8377 |
| 2025-04-17 (Thursday) | 1,609,873 | INR 30,326,342 | INR 30,326,342 | 0 | INR 914,754 | INR 18.8377 | INR 18.2695 |
| 2025-04-16 (Wednesday) | 1,609,873 | INR 29,411,588 | INR 29,411,588 | 0 | INR 82,558 | INR 18.2695 | INR 18.2182 |
| 2025-04-15 (Tuesday) | 1,609,873 | INR 29,329,030 | INR 29,329,030 | 0 | INR 857,275 | INR 18.2182 | INR 17.6857 |
| 2025-04-14 (Monday) | 1,609,873 | INR 28,471,755 | INR 28,471,755 | 0 | INR 0 | INR 17.6857 | INR 17.6857 |
| 2025-04-11 (Friday) | 1,609,873 | INR 28,471,755 | INR 28,471,755 | 0 | INR 958,423 | INR 17.6857 | INR 17.0904 |
| 2025-04-10 (Thursday) | 1,609,873 | INR 27,513,332 | INR 27,513,332 | 0 | INR 0 | INR 17.0904 | INR 17.0904 |
| 2025-04-09 (Wednesday) | 1,609,873 | INR 27,513,332 | INR 27,513,332 | 0 | INR -255,245 | INR 17.0904 | INR 17.2489 |
| 2025-04-08 (Tuesday) | 1,609,873 | INR 27,768,577 | INR 27,768,577 | 0 | INR 373,426 | INR 17.2489 | INR 17.017 |
| 2025-04-07 (Monday) | 1,609,873 | INR 27,395,151 | INR 27,395,151 | 0 | INR -1,171,296 | INR 17.017 | INR 17.7445 |
| 2025-04-04 (Friday) | 1,609,873 | INR 28,566,447 | INR 28,566,447 | 0 | INR -799,986 | INR 17.7445 | INR 18.2415 |
| 2025-04-02 (Wednesday) | 1,609,873 | INR 29,366,433 | INR 29,366,433 | 0 | INR 261,677 | INR 18.2415 | INR 18.0789 |
| 2025-04-01 (Tuesday) | 1,609,873 | INR 29,104,756 | INR 29,104,756 | 0 | INR -48,971 | INR 18.0789 | INR 18.1093 |
| 2025-03-31 (Monday) | 1,609,873 | INR 29,153,727 | INR 29,153,727 | 0 | INR 0 | INR 18.1093 | INR 18.1093 |
| 2025-03-28 (Friday) | 1,609,873 | INR 29,153,727 | INR 29,153,727 | 0 | INR 162,408 | INR 18.1093 | INR 18.0085 |
| 2025-03-27 (Thursday) | 1,609,873 | INR 28,991,319 | INR 28,991,319 | 0 | INR 43,092 | INR 18.0085 | INR 17.9817 |
| 2025-03-26 (Wednesday) | 1,609,873 | INR 28,948,227 | INR 28,948,227 | 0 | INR -282,430 | INR 17.9817 | INR 18.1571 |
| 2025-03-25 (Tuesday) | 1,609,873 | INR 29,230,657 | INR 29,230,657 | 0 | INR -279,099 | INR 18.1571 | INR 18.3305 |
| 2025-03-24 (Monday) | 1,609,873 | INR 29,509,756 | INR 29,509,756 | 0 | INR 554,418 | INR 18.3305 | INR 17.9861 |
| 2025-03-21 (Friday) | 1,609,873 | INR 28,955,338 | INR 28,955,338 | 0 | INR 1,030,030 | INR 17.9861 | INR 17.3463 |
| 2025-03-20 (Thursday) | 1,609,873 | INR 27,925,308 | INR 27,925,308 | 0 | INR 269,482 | INR 17.3463 | INR 17.1789 |
| 2025-03-19 (Wednesday) | 1,609,873 | INR 27,655,826 | INR 27,655,826 | 0 | INR 547,168 | INR 17.1789 | INR 16.839 |
| 2025-03-18 (Tuesday) | 1,609,873 | INR 27,108,658 | INR 27,108,658 | 0 | INR 508,115 | INR 16.839 | INR 16.5234 |
| 2025-03-17 (Monday) | 1,609,873 | INR 26,600,543 | INR 26,600,543 | 0 | INR 965,243 | INR 16.5234 | INR 15.9238 |
| 2025-03-14 (Friday) | 1,609,873 | INR 25,635,300 | INR 25,635,300 | 0 | INR 0 | INR 15.9238 | INR 15.9238 |
| 2025-03-13 (Thursday) | 1,609,873 | INR 25,635,300 | INR 25,635,300 | 0 | INR -374,638 | INR 15.9238 | INR 16.1565 |
| 2025-03-12 (Wednesday) | 1,609,873 | INR 26,009,938 | INR 26,009,938 | 0 | INR -149,114 | INR 16.1565 | INR 16.2491 |
| 2025-03-11 (Tuesday) | 1,609,873 | INR 26,159,052 | INR 26,159,052 | 0 | INR -7,231 | INR 16.2491 | INR 16.2536 |
| 2025-03-10 (Monday) | 1,609,873 | INR 26,166,283 | INR 26,166,283 | 0 | INR 10,305 | INR 16.2536 | INR 16.2472 |
| 2025-03-07 (Friday) | 1,609,873 | INR 26,155,978 | INR 26,155,978 | -4,285 | INR -215,540 | INR 16.2472 | INR 16.3376 |
| 2025-03-05 (Wednesday) | 1,614,158 | INR 26,371,518 | INR 26,371,518 | 0 | INR 605,655 | INR 16.3376 | INR 15.9624 |
| 2025-03-04 (Tuesday) | 1,614,158 | INR 25,765,863 | INR 25,765,863 | 0 | INR -259,854 | INR 15.9624 | INR 16.1234 |
| 2025-03-03 (Monday) | 1,614,158 | INR 26,025,717 | INR 26,025,717 | 0 | INR -362,329 | INR 16.1234 | INR 16.3479 |
| 2025-02-28 (Friday) | 1,614,158 | INR 26,388,046 | INR 26,388,046 | -14,507 | INR -1,062,991 | INR 16.3479 | INR 16.8549 |
| 2025-02-27 (Thursday) | 1,628,665 | INR 27,451,037 | INR 27,451,037 | 0 | INR -35,778 | INR 16.8549 | INR 16.8769 |
| 2025-02-26 (Wednesday) | 1,628,665 | INR 27,486,815 | INR 27,486,815 | ||||
| 2024-11-12 (Tuesday) | 1,673,623 | INR 30,984,682 | INR 30,984,682 | 0 | INR -71,320 | INR 18.5135 | INR 18.5562 |
| 2024-11-11 (Monday) | 1,673,623 | INR 31,056,002 | INR 31,056,002 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | SELL | -4,285 | 16.247* | 16.69 Profit of 71,516 on sale | |||
| 2025-02-28 | SELL | -14,507 | 16.348* | 17.68 Profit of 256,545 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.