| Stock Name / Fund | iShares MSCI India UCITS ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IIND(GBP) LSE |
| ETF Ticker | QDV5(EUR) F |
| ETF Ticker | IIND.LS(GBP) CXE |
| ETF Ticker | NDIA.AS(EUR) CXE |
| ETF Ticker | NDIA.LS(USD) CXE |
| ETF Ticker | QDV5.DE(EUR) CXE |
| ETF Ticker | NDIA(EUR) Euronext Amsterdam |
| ETF Ticker | IIND.L(GBP) LSE |
| Stock Name | Vedanta Limited |
| Ticker | VEDL.BO(INR) BSE |
| Country | India |
| ISIN | INE205A01025 |
Show aggregate VEDL.BO holdings
| Date | Number of VEDL.BO Shares Held | Base Market Value of VEDL.BO Shares | Local Market Value of VEDL.BO Shares | Change in VEDL.BO Shares Held | Change in VEDL.BO Base Value | Current Price per VEDL.BO Share Held | Previous Price per VEDL.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 4,882,944 | INR 23,191,349 | INR 23,191,349 | ||||
| 2025-05-07 (Wednesday) | 4,882,944 | INR 23,945,410 | INR 23,945,410 | ||||
| 2025-05-06 (Tuesday) | 4,882,944 | INR 23,765,386 | INR 23,765,386 | ||||
| 2025-05-05 (Monday) | 4,882,944 | INR 24,306,975 | INR 24,306,975 | ||||
| 2025-05-02 (Friday) | 4,882,944 | INR 23,980,007 | INR 23,980,007 | 0 | INR -248,678 | INR 4.91097 | INR 4.9619 |
| 2025-05-01 (Thursday) | 4,882,944 | INR 24,228,685 | INR 24,228,685 | 0 | INR 0 | INR 4.9619 | INR 4.9619 |
| 2025-04-30 (Wednesday) | 4,882,944 | INR 24,228,685 | INR 24,228,685 | 0 | INR 385,628 | INR 4.9619 | INR 4.88293 |
| 2025-04-29 (Tuesday) | 4,882,944 | INR 23,843,057 | INR 23,843,057 | 0 | INR -51,605 | INR 4.88293 | INR 4.8935 |
| 2025-04-28 (Monday) | 4,882,944 | INR 23,894,662 | INR 23,894,662 | 0 | INR 274,680 | INR 4.8935 | INR 4.83724 |
| 2025-04-25 (Friday) | 4,882,944 | INR 23,619,982 | INR 23,619,982 | 0 | INR -446,299 | INR 4.83724 | INR 4.92864 |
| 2025-04-24 (Thursday) | 4,882,944 | INR 24,066,281 | INR 24,066,281 | 0 | INR 162,419 | INR 4.92864 | INR 4.89538 |
| 2025-04-23 (Wednesday) | 4,882,944 | INR 23,903,862 | INR 23,903,862 | 0 | INR 229,590 | INR 4.89538 | INR 4.84836 |
| 2025-04-22 (Tuesday) | 4,882,944 | INR 23,674,272 | INR 23,674,272 | 0 | INR 46,407 | INR 4.84836 | INR 4.83886 |
| 2025-04-21 (Monday) | 4,882,944 | INR 23,627,865 | INR 23,627,865 | 0 | INR 746,371 | INR 4.83886 | INR 4.686 |
| 2025-04-18 (Friday) | 4,882,944 | INR 22,881,494 | INR 22,881,494 | 0 | INR 0 | INR 4.686 | INR 4.686 |
| 2025-04-17 (Thursday) | 4,882,944 | INR 22,881,494 | INR 22,881,494 | 0 | INR 160,386 | INR 4.686 | INR 4.65316 |
| 2025-04-16 (Wednesday) | 4,882,944 | INR 22,721,108 | INR 22,721,108 | 0 | INR 188,275 | INR 4.65316 | INR 4.6146 |
| 2025-04-15 (Tuesday) | 4,882,944 | INR 22,532,833 | INR 22,532,833 | 0 | INR 961,686 | INR 4.6146 | INR 4.41765 |
| 2025-04-14 (Monday) | 4,882,944 | INR 21,571,147 | INR 21,571,147 | 0 | INR 0 | INR 4.41765 | INR 4.41765 |
| 2025-04-11 (Friday) | 4,882,944 | INR 21,571,147 | INR 21,571,147 | 0 | INR 700,567 | INR 4.41765 | INR 4.27418 |
| 2025-04-10 (Thursday) | 4,882,944 | INR 20,870,580 | INR 20,870,580 | 0 | INR 0 | INR 4.27418 | INR 4.27418 |
| 2025-04-09 (Wednesday) | 4,882,944 | INR 20,870,580 | INR 20,870,580 | 0 | INR -417,876 | INR 4.27418 | INR 4.35976 |
| 2025-04-08 (Tuesday) | 4,882,944 | INR 21,288,456 | INR 21,288,456 | 0 | INR 11,832 | INR 4.35976 | INR 4.35734 |
| 2025-04-07 (Monday) | 4,882,944 | INR 21,276,624 | INR 21,276,624 | 0 | INR -1,719,451 | INR 4.35734 | INR 4.70947 |
| 2025-04-04 (Friday) | 4,882,944 | INR 22,996,075 | INR 22,996,075 | 0 | INR -3,137,087 | INR 4.70947 | INR 5.35193 |
| 2025-04-02 (Wednesday) | 4,882,944 | INR 26,133,162 | INR 26,133,162 | -47,857 | INR -253,669 | INR 5.35193 | INR 5.35143 |
| 2025-04-01 (Tuesday) | 4,930,801 | INR 26,386,831 | INR 26,386,831 | 0 | INR -346,132 | INR 5.35143 | INR 5.42163 |
| 2025-03-31 (Monday) | 4,930,801 | INR 26,732,963 | INR 26,732,963 | 0 | INR 0 | INR 5.42163 | INR 5.42163 |
| 2025-03-28 (Friday) | 4,930,801 | INR 26,732,963 | INR 26,732,963 | 0 | INR -416,259 | INR 5.42163 | INR 5.50605 |
| 2025-03-27 (Thursday) | 4,930,801 | INR 27,149,222 | INR 27,149,222 | 0 | INR 448,746 | INR 5.50605 | INR 5.41504 |
| 2025-03-26 (Wednesday) | 4,930,801 | INR 26,700,476 | INR 26,700,476 | 0 | INR 149,899 | INR 5.41504 | INR 5.38464 |
| 2025-03-25 (Tuesday) | 4,930,801 | INR 26,550,577 | INR 26,550,577 | 0 | INR -640,044 | INR 5.38464 | INR 5.51444 |
| 2025-03-24 (Monday) | 4,930,801 | INR 27,190,621 | INR 27,190,621 | 0 | INR 391,013 | INR 5.51444 | INR 5.43514 |
| 2025-03-21 (Friday) | 4,930,801 | INR 26,799,608 | INR 26,799,608 | 0 | INR -72,448 | INR 5.43514 | INR 5.44984 |
| 2025-03-20 (Thursday) | 4,930,801 | INR 26,872,056 | INR 26,872,056 | 0 | INR 600,121 | INR 5.44984 | INR 5.32813 |
| 2025-03-19 (Wednesday) | 4,930,801 | INR 26,271,935 | INR 26,271,935 | 0 | INR 66,996 | INR 5.32813 | INR 5.31454 |
| 2025-03-18 (Tuesday) | 4,930,801 | INR 26,204,939 | INR 26,204,939 | 0 | INR 815,656 | INR 5.31454 | INR 5.14912 |
| 2025-03-17 (Monday) | 4,930,801 | INR 25,389,283 | INR 25,389,283 | 0 | INR 287,951 | INR 5.14912 | INR 5.09072 |
| 2025-03-14 (Friday) | 4,930,801 | INR 25,101,332 | INR 25,101,332 | 0 | INR 0 | INR 5.09072 | INR 5.09072 |
| 2025-03-13 (Thursday) | 4,930,801 | INR 25,101,332 | INR 25,101,332 | 0 | INR -56,047 | INR 5.09072 | INR 5.10209 |
| 2025-03-12 (Wednesday) | 4,930,801 | INR 25,157,379 | INR 25,157,379 | 0 | INR 195,270 | INR 5.10209 | INR 5.06249 |
| 2025-03-11 (Tuesday) | 4,930,801 | INR 24,962,109 | INR 24,962,109 | 0 | INR 266,111 | INR 5.06249 | INR 5.00852 |
| 2025-03-10 (Monday) | 4,930,801 | INR 24,695,998 | INR 24,695,998 | 0 | INR -584,413 | INR 5.00852 | INR 5.12704 |
| 2025-03-07 (Friday) | 4,930,801 | INR 25,280,411 | INR 25,280,411 | -13,130 | INR 892,995 | INR 5.12704 | INR 4.9328 |
| 2025-03-05 (Wednesday) | 4,943,931 | INR 24,387,416 | INR 24,387,416 | 0 | INR 1,345,620 | INR 4.9328 | INR 4.66062 |
| 2025-03-04 (Tuesday) | 4,943,931 | INR 23,041,796 | INR 23,041,796 | 0 | INR -113,736 | INR 4.66062 | INR 4.68363 |
| 2025-03-03 (Monday) | 4,943,931 | INR 23,155,532 | INR 23,155,532 | 0 | INR 852,296 | INR 4.68363 | INR 4.51124 |
| 2025-02-28 (Friday) | 4,943,931 | INR 22,303,236 | INR 22,303,236 | 0 | INR -633,315 | INR 4.51124 | INR 4.63933 |
| 2025-02-27 (Thursday) | 4,943,931 | INR 22,936,551 | INR 22,936,551 | 0 | INR -265,143 | INR 4.63933 | INR 4.69296 |
| 2025-02-26 (Wednesday) | 4,943,931 | INR 23,201,694 | INR 23,201,694 | ||||
| 2024-11-12 (Tuesday) | 5,068,874 | INR 26,712,266 | INR 26,712,266 | 0 | INR -688,514 | INR 5.26986 | INR 5.40569 |
| 2024-11-11 (Monday) | 5,068,874 | INR 27,400,780 | INR 27,400,780 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-02 | SELL | -47,857 | 5.352* | 5.16 Profit of 247,003 on sale | |||
| 2025-03-07 | SELL | -13,130 | 5.127* | 4.78 Profit of 62,800 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.