| Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
| Issuer | |
| ETF Ticker | SJPE(EUR) LSE |
| ETF Ticker | JPMS(EUR) Euronext Amsterdam |
| ETF Ticker | SJPE.L(GBP) LSE |
| Stock Name | Takamatsu Construction Group Co., Ltd. |
| Ticker | 1762.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 1762.T holdings
| Date | Number of 1762.T Shares Held | Base Market Value of 1762.T Shares | Local Market Value of 1762.T Shares | Change in 1762.T Shares Held | Change in 1762.T Base Value | Current Price per 1762.T Share Held | Previous Price per 1762.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 8,500 | JPY 169,789 | JPY 169,789 | ||||
| 2025-05-07 (Wednesday) | 8,500 | JPY 173,043 | JPY 173,043 | ||||
| 2025-05-06 (Tuesday) | 8,500 | JPY 172,630 | JPY 172,630 | 0 | JPY 1,116 | JPY 20.3094 | JPY 20.1781 |
| 2025-05-05 (Monday) | 8,500 | JPY 171,514 | JPY 171,514 | 0 | JPY 274 | JPY 20.1781 | JPY 20.1459 |
| 2025-05-02 (Friday) | 8,500 | JPY 171,240 | JPY 171,240 | 0 | JPY 796 | JPY 20.1459 | JPY 20.0522 |
| 2025-05-01 (Thursday) | 8,500 | JPY 170,444 | JPY 170,444 | 0 | JPY -2,309 | JPY 20.0522 | JPY 20.3239 |
| 2025-04-30 (Wednesday) | 8,500 | JPY 172,753 | JPY 172,753 | 0 | JPY -626 | JPY 20.3239 | JPY 20.3975 |
| 2025-04-29 (Tuesday) | 8,500 | JPY 173,379 | JPY 173,379 | 0 | JPY 588 | JPY 20.3975 | JPY 20.3284 |
| 2025-04-28 (Monday) | 8,500 | JPY 172,791 | JPY 172,791 | 0 | JPY 2,584 | JPY 20.3284 | JPY 20.0244 |
| 2025-04-25 (Friday) | 8,500 | JPY 170,207 | JPY 170,207 | 0 | JPY -1,249 | JPY 20.0244 | JPY 20.1713 |
| 2025-04-24 (Thursday) | 8,500 | JPY 171,456 | JPY 171,456 | 0 | JPY -3,050 | JPY 20.1713 | JPY 20.5301 |
| 2025-04-23 (Wednesday) | 8,500 | JPY 174,506 | JPY 174,506 | 0 | JPY 610 | JPY 20.5301 | JPY 20.4584 |
| 2025-04-22 (Tuesday) | 8,500 | JPY 173,896 | JPY 173,896 | 0 | JPY 4,312 | JPY 20.4584 | JPY 19.9511 |
| 2025-04-21 (Monday) | 8,500 | JPY 169,584 | JPY 169,584 | 0 | JPY 1,640 | JPY 19.9511 | JPY 19.7581 |
| 2025-04-18 (Friday) | 8,500 | JPY 167,944 | JPY 167,944 | 0 | JPY 6,036 | JPY 19.7581 | JPY 19.048 |
| 2025-04-17 (Thursday) | 8,500 | JPY 161,908 | JPY 161,908 | 0 | JPY 1,338 | JPY 19.048 | JPY 18.8906 |
| 2025-04-16 (Wednesday) | 8,500 | JPY 160,570 | JPY 160,570 | 0 | JPY 1,147 | JPY 18.8906 | JPY 18.7556 |
| 2025-04-15 (Tuesday) | 8,500 | JPY 159,423 | JPY 159,423 | 0 | JPY 493 | JPY 18.7556 | JPY 18.6976 |
| 2025-04-14 (Monday) | 8,500 | JPY 158,930 | JPY 158,930 | 0 | JPY -1,266 | JPY 18.6976 | JPY 18.8466 |
| 2025-04-11 (Friday) | 8,500 | JPY 160,196 | JPY 160,196 | 0 | JPY 270 | JPY 18.8466 | JPY 18.8148 |
| 2025-04-10 (Thursday) | 8,500 | JPY 159,926 | JPY 159,926 | 0 | JPY 8,263 | JPY 18.8148 | JPY 17.8427 |
| 2025-04-09 (Wednesday) | 8,500 | JPY 151,663 | JPY 151,663 | 0 | JPY 180 | JPY 17.8427 | JPY 17.8215 |
| 2025-04-08 (Tuesday) | 8,500 | JPY 151,483 | JPY 151,483 | 0 | JPY 7,368 | JPY 17.8215 | JPY 16.9547 |
| 2025-04-07 (Monday) | 8,500 | JPY 144,115 | JPY 144,115 | 0 | JPY -8,269 | JPY 16.9547 | JPY 17.9275 |
| 2025-04-04 (Friday) | 8,500 | JPY 152,384 | JPY 152,384 | 0 | JPY -2,941 | JPY 17.9275 | JPY 18.2735 |
| 2025-04-02 (Wednesday) | 8,500 | JPY 155,325 | JPY 155,325 | 0 | JPY -1,902 | JPY 18.2735 | JPY 18.4973 |
| 2025-04-01 (Tuesday) | 8,500 | JPY 157,227 | JPY 157,227 | 0 | JPY -52 | JPY 18.4973 | JPY 18.5034 |
| 2025-03-31 (Monday) | 8,500 | JPY 157,279 | JPY 157,279 | 0 | JPY -3,247 | JPY 18.5034 | JPY 18.8854 |
| 2025-03-28 (Friday) | 8,500 | JPY 160,526 | JPY 160,526 | 0 | JPY -1,097 | JPY 18.8854 | JPY 19.0145 |
| 2025-03-27 (Thursday) | 8,500 | JPY 161,623 | JPY 161,623 | 0 | JPY 543 | JPY 19.0145 | JPY 18.9506 |
| 2025-03-26 (Wednesday) | 8,500 | JPY 161,080 | JPY 161,080 | 0 | JPY 1,148 | JPY 18.9506 | JPY 18.8155 |
| 2025-03-25 (Tuesday) | 8,500 | JPY 159,932 | JPY 159,932 | 0 | JPY 358 | JPY 18.8155 | JPY 18.7734 |
| 2025-03-24 (Monday) | 8,500 | JPY 159,574 | JPY 159,574 | 0 | JPY -1,880 | JPY 18.7734 | JPY 18.9946 |
| 2025-03-21 (Friday) | 8,500 | JPY 161,454 | JPY 161,454 | 0 | JPY 2,263 | JPY 18.9946 | JPY 18.7284 |
| 2025-03-20 (Thursday) | 8,500 | JPY 159,191 | JPY 159,191 | 0 | JPY 1,241 | JPY 18.7284 | JPY 18.5824 |
| 2025-03-19 (Wednesday) | 8,500 | JPY 157,950 | JPY 157,950 | 0 | JPY -524 | JPY 18.5824 | JPY 18.644 |
| 2025-03-18 (Tuesday) | 8,500 | JPY 158,474 | JPY 158,474 | 0 | JPY -1,382 | JPY 18.644 | JPY 18.8066 |
| 2025-03-17 (Monday) | 8,500 | JPY 159,856 | JPY 159,856 | 0 | JPY 976 | JPY 18.8066 | JPY 18.6918 |
| 2025-03-14 (Friday) | 8,500 | JPY 158,880 | JPY 158,880 | 0 | JPY -8 | JPY 18.6918 | JPY 18.6927 |
| 2025-03-13 (Thursday) | 8,500 | JPY 158,888 | JPY 158,888 | 0 | JPY 1,571 | JPY 18.6927 | JPY 18.5079 |
| 2025-03-12 (Wednesday) | 8,500 | JPY 157,317 | JPY 157,317 | 0 | JPY -2,263 | JPY 18.5079 | JPY 18.7741 |
| 2025-03-11 (Tuesday) | 8,500 | JPY 159,580 | JPY 159,580 | 0 | JPY -710 | JPY 18.7741 | JPY 18.8576 |
| 2025-03-10 (Monday) | 8,500 | JPY 160,290 | JPY 160,290 | 0 | JPY -1,538 | JPY 18.8576 | JPY 19.0386 |
| 2025-03-07 (Friday) | 8,500 | JPY 161,828 | JPY 161,828 | 0 | JPY 3,084 | JPY 19.0386 | JPY 18.6758 |
| 2025-03-05 (Wednesday) | 8,500 | JPY 158,744 | JPY 158,744 | 0 | JPY 1,380 | JPY 18.6758 | JPY 18.5134 |
| 2025-03-04 (Tuesday) | 8,500 | JPY 157,364 | JPY 157,364 | 0 | JPY 3,209 | JPY 18.5134 | JPY 18.1359 |
| 2025-03-03 (Monday) | 8,500 | JPY 154,155 | JPY 154,155 | 0 | JPY 2,820 | JPY 18.1359 | JPY 17.8041 |
| 2025-02-28 (Friday) | 8,500 | JPY 151,335 | JPY 151,335 | 0 | JPY -2,268 | JPY 17.8041 | JPY 18.0709 |
| 2025-02-27 (Thursday) | 8,500 | JPY 153,603 | JPY 153,603 | 0 | JPY 949 | JPY 18.0709 | JPY 17.9593 |
| 2025-02-26 (Wednesday) | 8,500 | JPY 152,654 | JPY 152,654 | 0 | JPY -1,798 | JPY 17.9593 | JPY 18.1708 |
| 2025-02-25 (Tuesday) | 8,500 | JPY 154,452 | JPY 154,452 | 0 | JPY -973 | JPY 18.1708 | JPY 18.2853 |
| 2025-02-24 (Monday) | 8,500 | JPY 155,425 | JPY 155,425 | 0 | JPY 270 | JPY 18.2853 | JPY 18.2535 |
| 2025-02-21 (Friday) | 8,500 | JPY 155,155 | JPY 155,155 | 0 | JPY -476 | JPY 18.2535 | JPY 18.3095 |
| 2025-02-20 (Thursday) | 8,500 | JPY 155,631 | JPY 155,631 | 0 | JPY -389 | JPY 18.3095 | JPY 18.3553 |
| 2025-02-19 (Wednesday) | 8,500 | JPY 156,020 | JPY 156,020 | 0 | JPY -1,745 | JPY 18.3553 | JPY 18.5606 |
| 2025-02-18 (Tuesday) | 8,500 | JPY 157,765 | JPY 157,765 | 0 | JPY 978 | JPY 18.5606 | JPY 18.4455 |
| 2025-02-17 (Monday) | 8,500 | JPY 156,787 | JPY 156,787 | 0 | JPY 2,333 | JPY 18.4455 | JPY 18.1711 |
| 2025-02-14 (Friday) | 8,500 | JPY 154,454 | JPY 154,454 | 0 | JPY 756 | JPY 18.1711 | JPY 18.0821 |
| 2025-02-13 (Thursday) | 8,500 | JPY 153,698 | JPY 153,698 | 0 | JPY 1,854 | JPY 18.0821 | JPY 17.864 |
| 2025-02-12 (Wednesday) | 8,500 | JPY 151,844 | JPY 151,844 | 0 | JPY -639 | JPY 17.864 | JPY 17.9392 |
| 2025-02-11 (Tuesday) | 8,500 | JPY 152,483 | JPY 152,483 | 0 | JPY -906 | JPY 17.9392 | JPY 18.0458 |
| 2025-02-10 (Monday) | 8,500 | JPY 153,389 | JPY 153,389 | 0 | JPY -64 | JPY 18.0458 | JPY 18.0533 |
| 2025-02-07 (Friday) | 8,500 | JPY 153,453 | JPY 153,453 | 0 | JPY -79 | JPY 18.0533 | JPY 18.0626 |
| 2025-02-06 (Thursday) | 8,500 | JPY 153,532 | JPY 153,532 | 0 | JPY 4,030 | JPY 18.0626 | JPY 17.5885 |
| 2025-02-05 (Wednesday) | 8,500 | JPY 149,502 | JPY 149,502 | 0 | JPY 2,032 | JPY 17.5885 | JPY 17.3494 |
| 2025-02-04 (Tuesday) | 8,500 | JPY 147,470 | JPY 147,470 | 0 | JPY -526 | JPY 17.3494 | JPY 17.4113 |
| 2025-02-03 (Monday) | 8,500 | JPY 147,996 | JPY 147,996 | 0 | JPY -2,682 | JPY 17.4113 | JPY 17.7268 |
| 2025-01-31 (Friday) | 8,500 | JPY 150,678 | JPY 150,678 | 0 | JPY -258 | JPY 17.7268 | JPY 17.7572 |
| 2025-01-30 (Thursday) | 8,500 | JPY 150,936 | JPY 150,936 | 0 | JPY 3,046 | JPY 17.7572 | JPY 17.3988 |
| 2025-01-29 (Wednesday) | 8,500 | JPY 147,890 | JPY 147,890 | 0 | JPY 1,393 | JPY 17.3988 | JPY 17.2349 |
| 2025-01-28 (Tuesday) | 8,500 | JPY 146,497 | JPY 146,497 | 0 | JPY -94 | JPY 17.2349 | JPY 17.246 |
| 2025-01-27 (Monday) | 8,500 | JPY 146,591 | JPY 146,591 | 0 | JPY 2,754 | JPY 17.246 | JPY 16.922 |
| 2025-01-24 (Friday) | 8,500 | JPY 143,837 | JPY 143,837 | 0 | JPY 1,231 | JPY 16.922 | JPY 16.7772 |
| 2025-01-23 (Thursday) | 8,500 | JPY 142,606 | JPY 142,606 | 0 | JPY -587 | JPY 16.7772 | JPY 16.8462 |
| 2025-01-22 (Wednesday) | 8,500 | JPY 143,193 | JPY 143,193 | ||||
| 2025-01-21 (Tuesday) | 8,500 | JPY 144,007 | JPY 144,007 | ||||
| 2025-01-20 (Monday) | 8,500 | JPY 143,973 | JPY 143,973 | ||||
| 2025-01-17 (Friday) | 8,500 | JPY 142,805 | JPY 142,805 | ||||
| 2025-01-16 (Thursday) | 8,500 | JPY 144,260 | JPY 144,260 | ||||
| 2025-01-15 (Wednesday) | 8,500 | JPY 144,698 | JPY 144,698 | ||||
| 2025-01-14 (Tuesday) | 8,500 | JPY 143,797 | JPY 143,797 | ||||
| 2025-01-13 (Monday) | 8,500 | JPY 147,796 | JPY 147,796 | ||||
| 2025-01-10 (Friday) | 8,500 | JPY 147,744 | JPY 147,744 | ||||
| 2025-01-09 (Thursday) | 8,500 | JPY 148,128 | JPY 148,128 | ||||
| 2025-01-09 (Thursday) | 8,500 | JPY 148,128 | JPY 148,128 | ||||
| 2025-01-09 (Thursday) | 8,500 | JPY 148,128 | JPY 148,128 | ||||
| 2025-01-08 (Wednesday) | 8,500 | JPY 150,395 | JPY 150,395 | ||||
| 2025-01-08 (Wednesday) | 8,500 | JPY 150,395 | JPY 150,395 | ||||
| 2025-01-08 (Wednesday) | 8,500 | JPY 150,395 | JPY 150,395 | ||||
| 2025-01-02 (Thursday) | 8,500 | JPY 151,821 | JPY 151,821 | ||||
| 2024-12-31 (Tuesday) | 8,500 | JPY 151,817 | JPY 151,817 | ||||
| 2024-12-30 (Monday) | 8,500 | JPY 151,778 | JPY 151,778 | ||||
| 2024-12-27 (Friday) | 8,500 | JPY 151,220 | JPY 151,220 | ||||
| 2024-12-26 (Thursday) | 8,500 | JPY 149,388 | JPY 149,388 | ||||
| 2024-12-24 (Tuesday) | 8,500 | JPY 147,051 | JPY 147,051 | ||||
| 2024-12-23 (Monday) | 8,500 | JPY 149,294 | JPY 149,294 | ||||
| 2024-12-20 (Friday) | 8,500 | JPY 147,505 | JPY 147,505 | ||||
| 2024-12-19 (Thursday) | 8,500 | JPY 146,774 | JPY 146,774 | ||||
| 2024-12-18 (Wednesday) | 8,500 | JPY 147,212 | JPY 147,212 | ||||
| 2024-12-17 (Tuesday) | 8,500 | JPY 146,921 | JPY 146,921 | ||||
| 2024-12-16 (Monday) | 8,500 | JPY 147,807 | JPY 147,807 | ||||
| 2024-12-13 (Friday) | 8,500 | JPY 148,944 | JPY 148,944 | ||||
| 2024-12-11 (Wednesday) | 8,500 | JPY 150,512 | JPY 150,512 | ||||
| 2024-12-06 (Friday) | 8,500 | JPY 148,746 | JPY 148,746 | 0 | JPY -49 | JPY 17.4995 | JPY 17.5053 |
| 2024-12-05 (Thursday) | 8,500 | JPY 148,795 | JPY 148,795 | 0 | JPY 1,261 | JPY 17.5053 | JPY 17.3569 |
| 2024-12-04 (Wednesday) | 8,500 | JPY 147,534 | JPY 147,534 | 0 | JPY -3,007 | JPY 17.3569 | JPY 17.7107 |
| 2024-12-03 (Tuesday) | 8,500 | JPY 150,541 | JPY 150,541 | 0 | JPY 1,650 | JPY 17.7107 | JPY 17.5166 |
| 2024-12-02 (Monday) | 8,500 | JPY 148,891 | JPY 148,891 | 0 | JPY 1,173 | JPY 17.5166 | JPY 17.3786 |
| 2024-11-29 (Friday) | 8,500 | JPY 147,718 | JPY 147,718 | 0 | JPY -489 | JPY 17.3786 | JPY 17.4361 |
| 2024-11-28 (Thursday) | 8,500 | JPY 148,207 | JPY 148,207 | 0 | JPY 1,922 | JPY 17.4361 | JPY 17.21 |
| 2024-11-27 (Wednesday) | 8,500 | JPY 146,285 | JPY 146,285 | 0 | JPY 1,493 | JPY 17.21 | JPY 17.0344 |
| 2024-11-26 (Tuesday) | 8,500 | JPY 144,792 | JPY 144,792 | 0 | JPY 2,566 | JPY 17.0344 | JPY 16.7325 |
| 2024-11-26 (Tuesday) | 8,500 | JPY 144,792 | JPY 144,792 | 0 | JPY 2,566 | JPY 17.0344 | JPY 16.7325 |
| 2024-11-25 (Monday) | 8,500 | JPY 142,226 | JPY 142,226 | 0 | JPY -3,625 | JPY 16.7325 | JPY 17.1589 |
| 2024-11-25 (Monday) | 8,500 | JPY 142,226 | JPY 142,226 | 0 | JPY -3,625 | JPY 16.7325 | JPY 17.1589 |
| 2024-11-22 (Friday) | 8,500 | JPY 145,851 | JPY 145,851 | 0 | JPY -107 | JPY 17.1589 | JPY 17.1715 |
| 2024-11-21 (Thursday) | 8,500 | JPY 145,958 | JPY 145,958 | 0 | JPY 208 | JPY 17.1715 | JPY 17.1471 |
| 2024-11-20 (Wednesday) | 8,500 | JPY 145,750 | JPY 145,750 | 0 | JPY -2,487 | JPY 17.1471 | JPY 17.4396 |
| 2024-11-19 (Tuesday) | 8,500 | JPY 148,237 | JPY 148,237 | 0 | JPY -281 | JPY 17.4396 | JPY 17.4727 |
| 2024-11-18 (Monday) | 8,500 | JPY 148,518 | JPY 148,518 | 0 | JPY -11,168 | JPY 17.4727 | JPY 18.7866 |
| 2024-11-12 (Tuesday) | 8,500 | JPY 159,686 | JPY 159,686 | 0 | JPY -1,161 | JPY 18.7866 | JPY 18.9232 |
| 2024-11-11 (Monday) | 8,500 | JPY 160,847 | JPY 160,847 | 0 | JPY -2,322 | JPY 18.9232 | JPY 19.1964 |
| 2024-11-08 (Friday) | 8,500 | JPY 163,169 | JPY 163,169 | 0 | JPY 521 | JPY 19.1964 | JPY 19.1351 |
| 2024-11-07 (Thursday) | 8,500 | JPY 162,648 | JPY 162,648 | 0 | JPY 3,211 | JPY 19.1351 | JPY 18.7573 |
| 2024-11-06 (Wednesday) | 8,500 | JPY 159,437 | JPY 159,437 | 0 | JPY -2,204 | JPY 18.7573 | JPY 19.0166 |
| 2024-11-05 (Tuesday) | 8,500 | JPY 161,641 | JPY 161,641 | 0 | JPY -637 | JPY 19.0166 | JPY 19.0915 |
| 2024-11-04 (Monday) | 8,500 | JPY 162,278 | JPY 162,278 | 0 | JPY 1,019 | JPY 19.0915 | JPY 18.9716 |
| 2024-11-01 (Friday) | 8,500 | JPY 161,259 | JPY 161,259 | 0 | JPY -4,305 | JPY 18.9716 | JPY 19.4781 |
| 2024-10-31 (Thursday) | 8,500 | JPY 165,564 | JPY 165,564 | 0 | JPY 3,905 | JPY 19.4781 | JPY 19.0187 |
| 2024-10-30 (Wednesday) | 8,500 | JPY 161,659 | JPY 161,659 | 0 | JPY -1,219 | JPY 19.0187 | JPY 19.1621 |
| 2024-10-29 (Tuesday) | 8,500 | JPY 162,878 | JPY 162,878 | 0 | JPY 1,570 | JPY 19.1621 | JPY 18.9774 |
| 2024-10-28 (Monday) | 8,500 | JPY 161,308 | JPY 161,308 | 0 | JPY 2,260 | JPY 18.9774 | JPY 18.7115 |
| 2024-10-25 (Friday) | 8,500 | JPY 159,048 | JPY 159,048 | 0 | JPY -1,596 | JPY 18.7115 | JPY 18.8993 |
| 2024-10-24 (Thursday) | 8,500 | JPY 160,644 | JPY 160,644 | 0 | JPY 747 | JPY 18.8993 | JPY 18.8114 |
| 2024-10-23 (Wednesday) | 8,500 | JPY 159,897 | JPY 159,897 | 0 | JPY -3,308 | JPY 18.8114 | JPY 19.2006 |
| 2024-10-22 (Tuesday) | 8,500 | JPY 163,205 | JPY 163,205 | 0 | JPY -2,558 | JPY 19.2006 | JPY 19.5015 |
| 2024-10-21 (Monday) | 8,500 | JPY 165,763 | JPY 165,763 | 0 | JPY 144 | JPY 19.5015 | JPY 19.4846 |
| 2024-10-18 (Friday) | 8,500 | JPY 165,619 | JPY 165,619 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.