| Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
| Issuer | |
| ETF Ticker | SJPE(EUR) LSE |
| ETF Ticker | JPMS(EUR) Euronext Amsterdam |
| ETF Ticker | SJPE.L(GBP) LSE |
| Stock Name | Toyo Suisan Kaisha, Ltd. |
| Ticker | 2875.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2875.T holdings
| Date | Number of 2875.T Shares Held | Base Market Value of 2875.T Shares | Local Market Value of 2875.T Shares | Change in 2875.T Shares Held | Change in 2875.T Base Value | Current Price per 2875.T Share Held | Previous Price per 2875.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 106,600 | JPY 6,923,402 | JPY 6,923,402 | ||||
| 2025-05-06 (Tuesday) | 106,600 | JPY 6,942,732 | JPY 6,942,732 | 0 | JPY 44,910 | JPY 65.1288 | JPY 64.7075 |
| 2025-05-05 (Monday) | 106,600 | JPY 6,897,822 | JPY 6,897,822 | 0 | JPY 11,018 | JPY 64.7075 | JPY 64.6042 |
| 2025-05-02 (Friday) | 106,600 | JPY 6,886,804 | JPY 6,886,804 | 0 | JPY 117,700 | JPY 64.6042 | JPY 63.5 |
| 2025-05-01 (Thursday) | 106,600 | JPY 6,769,104 | JPY 6,769,104 | 0 | JPY -121,333 | JPY 63.5 | JPY 64.6382 |
| 2025-04-30 (Wednesday) | 106,600 | JPY 6,890,437 | JPY 6,890,437 | 0 | JPY 156,150 | JPY 64.6382 | JPY 63.1734 |
| 2025-04-29 (Tuesday) | 106,600 | JPY 6,734,287 | JPY 6,734,287 | 0 | JPY 22,864 | JPY 63.1734 | JPY 62.9589 |
| 2025-04-28 (Monday) | 106,600 | JPY 6,711,423 | JPY 6,711,423 | 200 | JPY 78,005 | JPY 62.9589 | JPY 62.3442 |
| 2025-04-25 (Friday) | 106,400 | JPY 6,633,418 | JPY 6,633,418 | 0 | JPY -96,487 | JPY 62.3442 | JPY 63.251 |
| 2025-04-24 (Thursday) | 106,400 | JPY 6,729,905 | JPY 6,729,905 | 0 | JPY -59,045 | JPY 63.251 | JPY 63.8059 |
| 2025-04-23 (Wednesday) | 106,400 | JPY 6,788,950 | JPY 6,788,950 | 200 | JPY -84,524 | JPY 63.8059 | JPY 64.722 |
| 2025-04-22 (Tuesday) | 106,200 | JPY 6,873,474 | JPY 6,873,474 | 0 | JPY 52,011 | JPY 64.722 | JPY 64.2322 |
| 2025-04-21 (Monday) | 106,200 | JPY 6,821,463 | JPY 6,821,463 | 0 | JPY 25,469 | JPY 64.2322 | JPY 63.9924 |
| 2025-04-18 (Friday) | 106,200 | JPY 6,795,994 | JPY 6,795,994 | 0 | JPY 150,093 | JPY 63.9924 | JPY 62.5791 |
| 2025-04-17 (Thursday) | 106,200 | JPY 6,645,901 | JPY 6,645,901 | 0 | JPY 55,025 | JPY 62.5791 | JPY 62.061 |
| 2025-04-16 (Wednesday) | 106,200 | JPY 6,590,876 | JPY 6,590,876 | 0 | JPY 124,975 | JPY 62.061 | JPY 60.8842 |
| 2025-04-15 (Tuesday) | 106,200 | JPY 6,465,901 | JPY 6,465,901 | 0 | JPY 124,142 | JPY 60.8842 | JPY 59.7152 |
| 2025-04-14 (Monday) | 106,200 | JPY 6,341,759 | JPY 6,341,759 | 0 | JPY 42,837 | JPY 59.7152 | JPY 59.3119 |
| 2025-04-11 (Friday) | 106,200 | JPY 6,298,922 | JPY 6,298,922 | 0 | JPY -188,222 | JPY 59.3119 | JPY 61.0842 |
| 2025-04-10 (Thursday) | 106,200 | JPY 6,487,144 | JPY 6,487,144 | 0 | JPY 273,529 | JPY 61.0842 | JPY 58.5086 |
| 2025-04-09 (Wednesday) | 106,200 | JPY 6,213,615 | JPY 6,213,615 | 0 | JPY 62,880 | JPY 58.5086 | JPY 57.9165 |
| 2025-04-08 (Tuesday) | 106,200 | JPY 6,150,735 | JPY 6,150,735 | -400 | JPY 366,004 | JPY 57.9165 | JPY 54.2658 |
| 2025-04-07 (Monday) | 106,600 | JPY 5,784,731 | JPY 5,784,731 | 600 | JPY -308,830 | JPY 54.2658 | JPY 57.4864 |
| 2025-04-04 (Friday) | 106,000 | JPY 6,093,561 | JPY 6,093,561 | 0 | JPY -57,235 | JPY 57.4864 | JPY 58.0264 |
| 2025-04-02 (Wednesday) | 106,000 | JPY 6,150,796 | JPY 6,150,796 | 0 | JPY -22,507 | JPY 58.0264 | JPY 58.2387 |
| 2025-04-01 (Tuesday) | 106,000 | JPY 6,173,303 | JPY 6,173,303 | 1,400 | JPY 22,090 | JPY 58.2387 | JPY 58.807 |
| 2025-03-31 (Monday) | 104,600 | JPY 6,151,213 | JPY 6,151,213 | -2,200 | JPY -440,502 | JPY 58.807 | JPY 61.7202 |
| 2025-03-28 (Friday) | 106,800 | JPY 6,591,715 | JPY 6,591,715 | 200 | JPY -12,275 | JPY 61.7202 | JPY 61.9511 |
| 2025-03-27 (Thursday) | 106,600 | JPY 6,603,990 | JPY 6,603,990 | -400 | JPY -13,241 | JPY 61.9511 | JPY 61.8433 |
| 2025-03-26 (Wednesday) | 107,000 | JPY 6,617,231 | JPY 6,617,231 | -1,000 | JPY -339,997 | JPY 61.8433 | JPY 64.4188 |
| 2025-03-25 (Tuesday) | 108,000 | JPY 6,957,228 | JPY 6,957,228 | 0 | JPY 59,328 | JPY 64.4188 | JPY 63.8694 |
| 2025-03-24 (Monday) | 108,000 | JPY 6,897,900 | JPY 6,897,900 | 0 | JPY -6,590 | JPY 63.8694 | JPY 63.9305 |
| 2025-03-21 (Friday) | 108,000 | JPY 6,904,490 | JPY 6,904,490 | 200 | JPY -11,829 | JPY 63.9305 | JPY 64.1588 |
| 2025-03-20 (Thursday) | 107,800 | JPY 6,916,319 | JPY 6,916,319 | 0 | JPY 53,935 | JPY 64.1588 | JPY 63.6585 |
| 2025-03-19 (Wednesday) | 107,800 | JPY 6,862,384 | JPY 6,862,384 | 0 | JPY 69,221 | JPY 63.6585 | JPY 63.0164 |
| 2025-03-18 (Tuesday) | 107,800 | JPY 6,793,163 | JPY 6,793,163 | 0 | JPY 37,750 | JPY 63.0164 | JPY 62.6662 |
| 2025-03-17 (Monday) | 107,800 | JPY 6,755,413 | JPY 6,755,413 | 0 | JPY 102,248 | JPY 62.6662 | JPY 61.7177 |
| 2025-03-14 (Friday) | 107,800 | JPY 6,653,165 | JPY 6,653,165 | -200 | JPY 47,620 | JPY 61.7177 | JPY 61.1625 |
| 2025-03-13 (Thursday) | 108,000 | JPY 6,605,545 | JPY 6,605,545 | -400 | JPY -18,392 | JPY 61.1625 | JPY 61.1064 |
| 2025-03-12 (Wednesday) | 108,400 | JPY 6,623,937 | JPY 6,623,937 | 0 | JPY 31,300 | JPY 61.1064 | JPY 60.8177 |
| 2025-03-11 (Tuesday) | 108,400 | JPY 6,592,637 | JPY 6,592,637 | 0 | JPY 119,060 | JPY 60.8177 | JPY 59.7193 |
| 2025-03-10 (Monday) | 108,400 | JPY 6,473,577 | JPY 6,473,577 | 0 | JPY -730 | JPY 59.7193 | JPY 59.7261 |
| 2025-03-07 (Friday) | 108,400 | JPY 6,474,307 | JPY 6,474,307 | 0 | JPY 4,230 | JPY 59.7261 | JPY 59.6871 |
| 2025-03-05 (Wednesday) | 108,400 | JPY 6,470,077 | JPY 6,470,077 | 0 | JPY 71,682 | JPY 59.6871 | JPY 59.0258 |
| 2025-03-04 (Tuesday) | 108,400 | JPY 6,398,395 | JPY 6,398,395 | 0 | JPY -114,046 | JPY 59.0258 | JPY 60.0779 |
| 2025-03-03 (Monday) | 108,400 | JPY 6,512,441 | JPY 6,512,441 | 0 | JPY 117,564 | JPY 60.0779 | JPY 58.9933 |
| 2025-02-28 (Friday) | 108,400 | JPY 6,394,877 | JPY 6,394,877 | 0 | JPY -164,131 | JPY 58.9933 | JPY 60.5075 |
| 2025-02-27 (Thursday) | 108,400 | JPY 6,559,008 | JPY 6,559,008 | 0 | JPY 29,848 | JPY 60.5075 | JPY 60.2321 |
| 2025-02-26 (Wednesday) | 108,400 | JPY 6,529,160 | JPY 6,529,160 | 1,400 | JPY 79,088 | JPY 60.2321 | JPY 60.281 |
| 2025-02-25 (Tuesday) | 107,000 | JPY 6,450,072 | JPY 6,450,072 | 0 | JPY -45,179 | JPY 60.281 | JPY 60.7033 |
| 2025-02-24 (Monday) | 107,000 | JPY 6,495,251 | JPY 6,495,251 | 0 | JPY 11,291 | JPY 60.7033 | JPY 60.5978 |
| 2025-02-21 (Friday) | 107,000 | JPY 6,483,960 | JPY 6,483,960 | 0 | JPY -71,969 | JPY 60.5978 | JPY 61.2704 |
| 2025-02-20 (Thursday) | 107,000 | JPY 6,555,929 | JPY 6,555,929 | 0 | JPY -18,140 | JPY 61.2704 | JPY 61.4399 |
| 2025-02-19 (Wednesday) | 107,000 | JPY 6,574,069 | JPY 6,574,069 | 0 | JPY 439,727 | JPY 61.4399 | JPY 57.3303 |
| 2025-02-18 (Tuesday) | 107,000 | JPY 6,134,342 | JPY 6,134,342 | 0 | JPY 80,446 | JPY 57.3303 | JPY 56.5785 |
| 2025-02-17 (Monday) | 107,000 | JPY 6,053,896 | JPY 6,053,896 | 200 | JPY 73,264 | JPY 56.5785 | JPY 55.9984 |
| 2025-02-14 (Friday) | 106,800 | JPY 5,980,632 | JPY 5,980,632 | 0 | JPY -194,359 | JPY 55.9984 | JPY 57.8183 |
| 2025-02-13 (Thursday) | 106,800 | JPY 6,174,991 | JPY 6,174,991 | 0 | JPY 11,577 | JPY 57.8183 | JPY 57.7099 |
| 2025-02-12 (Wednesday) | 106,800 | JPY 6,163,414 | JPY 6,163,414 | 0 | JPY -193,537 | JPY 57.7099 | JPY 59.522 |
| 2025-02-11 (Tuesday) | 106,800 | JPY 6,356,951 | JPY 6,356,951 | 0 | JPY -37,736 | JPY 59.522 | JPY 59.8753 |
| 2025-02-10 (Monday) | 106,800 | JPY 6,394,687 | JPY 6,394,687 | 0 | JPY -164,922 | JPY 59.8753 | JPY 61.4196 |
| 2025-02-07 (Friday) | 106,800 | JPY 6,559,609 | JPY 6,559,609 | -200 | JPY -7,318 | JPY 61.4196 | JPY 61.3731 |
| 2025-02-06 (Thursday) | 107,000 | JPY 6,566,927 | JPY 6,566,927 | 0 | JPY -116,309 | JPY 61.3731 | JPY 62.4601 |
| 2025-02-05 (Wednesday) | 107,000 | JPY 6,683,236 | JPY 6,683,236 | 0 | JPY 196,605 | JPY 62.4601 | JPY 60.6227 |
| 2025-02-04 (Tuesday) | 107,000 | JPY 6,486,631 | JPY 6,486,631 | 0 | JPY 144,124 | JPY 60.6227 | JPY 59.2758 |
| 2025-02-03 (Monday) | 107,000 | JPY 6,342,507 | JPY 6,342,507 | 2,400 | JPY -446,192 | JPY 59.2758 | JPY 64.9015 |
| 2025-01-31 (Friday) | 104,600 | JPY 6,788,699 | JPY 6,788,699 | 0 | JPY -353,838 | JPY 64.9015 | JPY 68.2843 |
| 2025-01-30 (Thursday) | 104,600 | JPY 7,142,537 | JPY 7,142,537 | 0 | JPY 144,911 | JPY 68.2843 | JPY 66.8989 |
| 2025-01-29 (Wednesday) | 104,600 | JPY 6,997,626 | JPY 6,997,626 | 0 | JPY 92,804 | JPY 66.8989 | JPY 66.0117 |
| 2025-01-28 (Tuesday) | 104,600 | JPY 6,904,822 | JPY 6,904,822 | 0 | JPY -3,908 | JPY 66.0117 | JPY 66.049 |
| 2025-01-27 (Monday) | 104,600 | JPY 6,908,730 | JPY 6,908,730 | 0 | JPY 137,590 | JPY 66.049 | JPY 64.7337 |
| 2025-01-24 (Friday) | 104,600 | JPY 6,771,140 | JPY 6,771,140 | 0 | JPY 26,210 | JPY 64.7337 | JPY 64.4831 |
| 2025-01-23 (Thursday) | 104,600 | JPY 6,744,930 | JPY 6,744,930 | 0 | JPY 7,437 | JPY 64.4831 | JPY 64.412 |
| 2025-01-22 (Wednesday) | 104,600 | JPY 6,737,493 | JPY 6,737,493 | ||||
| 2025-01-21 (Tuesday) | 104,600 | JPY 6,742,303 | JPY 6,742,303 | ||||
| 2025-01-20 (Monday) | 104,600 | JPY 6,762,366 | JPY 6,762,366 | ||||
| 2025-01-17 (Friday) | 104,600 | JPY 6,729,909 | JPY 6,729,909 | ||||
| 2025-01-16 (Thursday) | 104,600 | JPY 6,783,337 | JPY 6,783,337 | ||||
| 2025-01-15 (Wednesday) | 104,600 | JPY 6,822,103 | JPY 6,822,103 | ||||
| 2025-01-14 (Tuesday) | 104,600 | JPY 6,844,414 | JPY 6,844,414 | ||||
| 2025-01-13 (Monday) | 104,400 | JPY 7,058,308 | JPY 7,058,308 | ||||
| 2025-01-10 (Friday) | 104,400 | JPY 7,055,845 | JPY 7,055,845 | ||||
| 2025-01-09 (Thursday) | 104,400 | JPY 6,991,942 | JPY 6,991,942 | ||||
| 2025-01-09 (Thursday) | 104,400 | JPY 6,991,942 | JPY 6,991,942 | ||||
| 2025-01-09 (Thursday) | 104,400 | JPY 6,991,942 | JPY 6,991,942 | ||||
| 2025-01-08 (Wednesday) | 104,400 | JPY 6,965,711 | JPY 6,965,711 | ||||
| 2025-01-08 (Wednesday) | 104,400 | JPY 6,965,711 | JPY 6,965,711 | ||||
| 2025-01-08 (Wednesday) | 104,400 | JPY 6,965,711 | JPY 6,965,711 | ||||
| 2025-01-02 (Thursday) | 104,400 | JPY 7,148,000 | JPY 7,148,000 | ||||
| 2024-12-31 (Tuesday) | 104,400 | JPY 7,147,773 | JPY 7,147,773 | ||||
| 2024-12-30 (Monday) | 104,400 | JPY 7,145,954 | JPY 7,145,954 | ||||
| 2024-12-27 (Friday) | 104,400 | JPY 7,129,853 | JPY 7,129,853 | ||||
| 2024-12-26 (Thursday) | 104,400 | JPY 7,113,453 | JPY 7,113,453 | ||||
| 2024-12-24 (Tuesday) | 104,400 | JPY 7,172,772 | JPY 7,172,772 | ||||
| 2024-12-23 (Monday) | 104,400 | JPY 7,188,545 | JPY 7,188,545 | ||||
| 2024-12-20 (Friday) | 104,400 | JPY 7,150,776 | JPY 7,150,776 | ||||
| 2024-12-19 (Thursday) | 104,400 | JPY 7,034,148 | JPY 7,034,148 | ||||
| 2024-12-18 (Wednesday) | 104,400 | JPY 7,183,642 | JPY 7,183,642 | ||||
| 2024-12-17 (Tuesday) | 104,400 | JPY 7,152,874 | JPY 7,152,874 | ||||
| 2024-12-16 (Monday) | 104,400 | JPY 7,131,027 | JPY 7,131,027 | ||||
| 2024-12-13 (Friday) | 104,200 | JPY 7,136,058 | JPY 7,136,058 | ||||
| 2024-12-11 (Wednesday) | 104,200 | JPY 7,100,197 | JPY 7,100,197 | ||||
| 2024-12-06 (Friday) | 104,400 | JPY 7,369,084 | JPY 7,369,084 | 0 | JPY -41,898 | JPY 70.5851 | JPY 70.9864 |
| 2024-12-05 (Thursday) | 104,400 | JPY 7,410,982 | JPY 7,410,982 | 0 | JPY -125,972 | JPY 70.9864 | JPY 72.193 |
| 2024-12-04 (Wednesday) | 104,400 | JPY 7,536,954 | JPY 7,536,954 | -400 | JPY -117,117 | JPY 72.193 | JPY 73.035 |
| 2024-12-03 (Tuesday) | 104,800 | JPY 7,654,071 | JPY 7,654,071 | 0 | JPY 142,641 | JPY 73.035 | JPY 71.674 |
| 2024-12-02 (Monday) | 104,800 | JPY 7,511,430 | JPY 7,511,430 | 0 | JPY 180,978 | JPY 71.674 | JPY 69.9471 |
| 2024-11-29 (Friday) | 104,800 | JPY 7,330,452 | JPY 7,330,452 | 0 | JPY -70,043 | JPY 69.9471 | JPY 70.6154 |
| 2024-11-28 (Thursday) | 104,800 | JPY 7,400,495 | JPY 7,400,495 | 0 | JPY 134,038 | JPY 70.6154 | JPY 69.3364 |
| 2024-11-27 (Wednesday) | 104,800 | JPY 7,266,457 | JPY 7,266,457 | 0 | JPY 10,258 | JPY 69.3364 | JPY 69.2385 |
| 2024-11-26 (Tuesday) | 104,800 | JPY 7,256,199 | JPY 7,256,199 | 0 | JPY -153,868 | JPY 69.2385 | JPY 70.7067 |
| 2024-11-25 (Monday) | 104,800 | JPY 7,410,067 | JPY 7,410,067 | 0 | JPY 72,951 | JPY 70.7067 | JPY 70.0107 |
| 2024-11-22 (Friday) | 104,800 | JPY 7,337,116 | JPY 7,337,116 | 0 | JPY 216,896 | JPY 70.0107 | JPY 67.941 |
| 2024-11-21 (Thursday) | 104,800 | JPY 7,120,220 | JPY 7,120,220 | -1,000 | JPY 106,325 | JPY 67.941 | JPY 66.2939 |
| 2024-11-20 (Wednesday) | 105,800 | JPY 7,013,895 | JPY 7,013,895 | 0 | JPY 28,594 | JPY 66.2939 | JPY 66.0236 |
| 2024-11-19 (Tuesday) | 105,800 | JPY 6,985,301 | JPY 6,985,301 | 0 | JPY 145,181 | JPY 66.0236 | JPY 64.6514 |
| 2024-11-18 (Monday) | 105,800 | JPY 6,840,120 | JPY 6,840,120 | -400 | JPY 98,026 | JPY 64.6514 | JPY 63.4849 |
| 2024-11-12 (Tuesday) | 106,200 | JPY 6,742,094 | JPY 6,742,094 | 0 | JPY 84,451 | JPY 63.4849 | JPY 62.6897 |
| 2024-11-11 (Monday) | 106,200 | JPY 6,657,643 | JPY 6,657,643 | -200 | JPY 388,472 | JPY 62.6897 | JPY 58.9208 |
| 2024-11-08 (Friday) | 106,400 | JPY 6,269,171 | JPY 6,269,171 | 0 | JPY 16,567 | JPY 58.9208 | JPY 58.7651 |
| 2024-11-07 (Thursday) | 106,400 | JPY 6,252,604 | JPY 6,252,604 | 0 | JPY 112,923 | JPY 58.7651 | JPY 57.7038 |
| 2024-11-06 (Wednesday) | 106,400 | JPY 6,139,681 | JPY 6,139,681 | 0 | JPY -106,792 | JPY 57.7038 | JPY 58.7075 |
| 2024-11-05 (Tuesday) | 106,400 | JPY 6,246,473 | JPY 6,246,473 | 0 | JPY 82,476 | JPY 58.7075 | JPY 57.9323 |
| 2024-11-04 (Monday) | 106,400 | JPY 6,163,997 | JPY 6,163,997 | 0 | JPY 38,685 | JPY 57.9323 | JPY 57.5687 |
| 2024-11-01 (Friday) | 106,400 | JPY 6,125,312 | JPY 6,125,312 | 0 | JPY -183,599 | JPY 57.5687 | JPY 59.2943 |
| 2024-10-31 (Thursday) | 106,400 | JPY 6,308,911 | JPY 6,308,911 | 0 | JPY 4,729 | JPY 59.2943 | JPY 59.2498 |
| 2024-10-30 (Wednesday) | 106,400 | JPY 6,304,182 | JPY 6,304,182 | 0 | JPY 30,270 | JPY 59.2498 | JPY 58.9653 |
| 2024-10-29 (Tuesday) | 106,400 | JPY 6,273,912 | JPY 6,273,912 | 0 | JPY 144,811 | JPY 58.9653 | JPY 57.6043 |
| 2024-10-28 (Monday) | 106,400 | JPY 6,129,101 | JPY 6,129,101 | 0 | JPY 13,612 | JPY 57.6043 | JPY 57.4764 |
| 2024-10-25 (Friday) | 106,400 | JPY 6,115,489 | JPY 6,115,489 | 0 | JPY 44,294 | JPY 57.4764 | JPY 57.0601 |
| 2024-10-24 (Thursday) | 106,400 | JPY 6,071,195 | JPY 6,071,195 | 400 | JPY -9,200 | JPY 57.0601 | JPY 57.3622 |
| 2024-10-23 (Wednesday) | 106,000 | JPY 6,080,395 | JPY 6,080,395 | 0 | JPY -76,640 | JPY 57.3622 | JPY 58.0852 |
| 2024-10-22 (Tuesday) | 106,000 | JPY 6,157,035 | JPY 6,157,035 | 0 | JPY -47,964 | JPY 58.0852 | JPY 58.5377 |
| 2024-10-21 (Monday) | 106,000 | JPY 6,204,999 | JPY 6,204,999 | 0 | JPY -145,578 | JPY 58.5377 | JPY 59.9111 |
| 2024-10-18 (Friday) | 106,000 | JPY 6,350,577 | JPY 6,350,577 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 200 | 62.959* | 62.10 | |||
| 2025-04-23 | BUY | 200 | 63.806* | 62.07 | |||
| 2025-04-08 | SELL | -400 | 57.917* | 62.16 Profit of 24,863 on sale | |||
| 2025-04-07 | BUY | 600 | 54.266* | 62.25 | |||
| 2025-04-01 | BUY | 1,400 | 58.239* | 62.42 | |||
| 2025-03-31 | SELL | -2,200 | 58.807* | 62.47 Profit of 137,424 on sale | |||
| 2025-03-28 | BUY | 200 | 61.720* | 62.47 | |||
| 2025-03-27 | SELL | -400 | 61.951* | 62.48 Profit of 24,993 on sale | |||
| 2025-03-26 | SELL | -1,000 | 61.843* | 62.49 Profit of 62,490 on sale | |||
| 2025-03-21 | BUY | 200 | 63.931* | 62.42 | |||
| 2025-03-14 | SELL | -200 | 61.718* | 62.38 Profit of 12,476 on sale | |||
| 2025-03-13 | SELL | -400 | 61.163* | 62.40 Profit of 24,959 on sale | |||
| 2025-02-26 | BUY | 1,400 | 60.232* | 62.83 | |||
| 2025-02-17 | BUY | 200 | 56.579* | 63.27 | |||
| 2025-02-07 | SELL | -200 | 61.420* | 63.90 Profit of 12,780 on sale | |||
| 2025-02-03 | BUY | 2,400 | 59.276* | 64.21 | |||
| 2024-12-04 | SELL | -400 | 72.193* | 63.06 Profit of 25,226 on sale | |||
| 2024-11-21 | SELL | -1,000 | 67.941* | 59.82 Profit of 59,819 on sale | |||
| 2024-11-18 | SELL | -400 | 64.651* | 58.79 Profit of 23,515 on sale | |||
| 2024-11-11 | SELL | -200 | 62.690* | 58.22 Profit of 11,643 on sale | |||
| 2024-10-24 | BUY | 400 | 57.060* | 58.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.