| Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
| Issuer | |
| ETF Ticker | SJPE(EUR) LSE |
| ETF Ticker | JPMS(EUR) Euronext Amsterdam |
| ETF Ticker | SJPE.L(GBP) LSE |
| Stock Name | PARK24 Co., Ltd. |
| Ticker | 4666.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4666.T holdings
| Date | Number of 4666.T Shares Held | Base Market Value of 4666.T Shares | Local Market Value of 4666.T Shares | Change in 4666.T Shares Held | Change in 4666.T Base Value | Current Price per 4666.T Share Held | Previous Price per 4666.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 166,700 | JPY 2,360,903 | JPY 2,360,903 | 0 | JPY 21,856 | JPY 14.1626 | JPY 14.0315 |
| 2025-05-07 (Wednesday) | 166,700 | JPY 2,339,047 | JPY 2,339,047 | 0 | JPY -6,120 | JPY 14.0315 | JPY 14.0682 |
| 2025-05-06 (Tuesday) | 166,700 | JPY 2,345,167 | JPY 2,345,167 | 0 | JPY 15,170 | JPY 14.0682 | JPY 13.9772 |
| 2025-05-05 (Monday) | 166,700 | JPY 2,329,997 | JPY 2,329,997 | 0 | JPY 3,722 | JPY 13.9772 | JPY 13.9549 |
| 2025-05-02 (Friday) | 166,700 | JPY 2,326,275 | JPY 2,326,275 | 0 | JPY 3,575 | JPY 13.9549 | JPY 13.9334 |
| 2025-05-01 (Thursday) | 166,700 | JPY 2,322,700 | JPY 2,322,700 | 0 | JPY -42,117 | JPY 13.9334 | JPY 14.1861 |
| 2025-04-30 (Wednesday) | 166,700 | JPY 2,364,817 | JPY 2,364,817 | 0 | JPY -10,924 | JPY 14.1861 | JPY 14.2516 |
| 2025-04-29 (Tuesday) | 166,700 | JPY 2,375,741 | JPY 2,375,741 | 0 | JPY 8,065 | JPY 14.2516 | JPY 14.2032 |
| 2025-04-28 (Monday) | 166,700 | JPY 2,367,676 | JPY 2,367,676 | 300 | JPY 18,602 | JPY 14.2032 | JPY 14.117 |
| 2025-04-25 (Friday) | 166,400 | JPY 2,349,074 | JPY 2,349,074 | 0 | JPY -707 | JPY 14.117 | JPY 14.1213 |
| 2025-04-24 (Thursday) | 166,400 | JPY 2,349,781 | JPY 2,349,781 | 0 | JPY -54,280 | JPY 14.1213 | JPY 14.4475 |
| 2025-04-23 (Wednesday) | 166,400 | JPY 2,404,061 | JPY 2,404,061 | 300 | JPY -23,849 | JPY 14.4475 | JPY 14.6172 |
| 2025-04-22 (Tuesday) | 166,100 | JPY 2,427,910 | JPY 2,427,910 | 0 | JPY 75,431 | JPY 14.6172 | JPY 14.163 |
| 2025-04-21 (Monday) | 166,100 | JPY 2,352,479 | JPY 2,352,479 | 0 | JPY 35,932 | JPY 14.163 | JPY 13.9467 |
| 2025-04-18 (Friday) | 166,100 | JPY 2,316,547 | JPY 2,316,547 | 0 | JPY 51,972 | JPY 13.9467 | JPY 13.6338 |
| 2025-04-17 (Thursday) | 166,100 | JPY 2,264,575 | JPY 2,264,575 | 0 | JPY 52,317 | JPY 13.6338 | JPY 13.3188 |
| 2025-04-16 (Wednesday) | 166,100 | JPY 2,212,258 | JPY 2,212,258 | 0 | JPY 9,306 | JPY 13.3188 | JPY 13.2628 |
| 2025-04-15 (Tuesday) | 166,100 | JPY 2,202,952 | JPY 2,202,952 | 0 | JPY -12,410 | JPY 13.2628 | JPY 13.3375 |
| 2025-04-14 (Monday) | 166,100 | JPY 2,215,362 | JPY 2,215,362 | 0 | JPY 12,727 | JPY 13.3375 | JPY 13.2609 |
| 2025-04-11 (Friday) | 166,100 | JPY 2,202,635 | JPY 2,202,635 | 0 | JPY -1,963 | JPY 13.2609 | JPY 13.2727 |
| 2025-04-10 (Thursday) | 166,100 | JPY 2,204,598 | JPY 2,204,598 | 0 | JPY 112,356 | JPY 13.2727 | JPY 12.5963 |
| 2025-04-09 (Wednesday) | 166,100 | JPY 2,092,242 | JPY 2,092,242 | 0 | JPY -39,948 | JPY 12.5963 | JPY 12.8368 |
| 2025-04-08 (Tuesday) | 166,100 | JPY 2,132,190 | JPY 2,132,190 | -600 | JPY 87,554 | JPY 12.8368 | JPY 12.2654 |
| 2025-04-07 (Monday) | 166,700 | JPY 2,044,636 | JPY 2,044,636 | 900 | JPY -167,284 | JPY 12.2654 | JPY 13.3409 |
| 2025-04-04 (Friday) | 165,800 | JPY 2,211,920 | JPY 2,211,920 | 0 | JPY -8,344 | JPY 13.3409 | JPY 13.3912 |
| 2025-04-02 (Wednesday) | 165,800 | JPY 2,220,264 | JPY 2,220,264 | 0 | JPY -56,272 | JPY 13.3912 | JPY 13.7306 |
| 2025-04-01 (Tuesday) | 165,800 | JPY 2,276,536 | JPY 2,276,536 | 2,100 | JPY 24,211 | JPY 13.7306 | JPY 13.7589 |
| 2025-03-31 (Monday) | 163,700 | JPY 2,252,325 | JPY 2,252,325 | -3,300 | JPY -84,175 | JPY 13.7589 | JPY 13.991 |
| 2025-03-28 (Friday) | 167,000 | JPY 2,336,500 | JPY 2,336,500 | 300 | JPY 4,754 | JPY 13.991 | JPY 13.9877 |
| 2025-03-27 (Thursday) | 166,700 | JPY 2,331,746 | JPY 2,331,746 | -600 | JPY 51,922 | JPY 13.9877 | JPY 13.6272 |
| 2025-03-26 (Wednesday) | 167,300 | JPY 2,279,824 | JPY 2,279,824 | -1,500 | JPY -8,674 | JPY 13.6272 | JPY 13.5575 |
| 2025-03-25 (Tuesday) | 168,800 | JPY 2,288,498 | JPY 2,288,498 | 0 | JPY 25,999 | JPY 13.5575 | JPY 13.4034 |
| 2025-03-24 (Monday) | 168,800 | JPY 2,262,499 | JPY 2,262,499 | 0 | JPY -43,079 | JPY 13.4034 | JPY 13.6586 |
| 2025-03-21 (Friday) | 168,800 | JPY 2,305,578 | JPY 2,305,578 | 300 | JPY 2,166 | JPY 13.6586 | JPY 13.6701 |
| 2025-03-20 (Thursday) | 168,500 | JPY 2,303,412 | JPY 2,303,412 | 0 | JPY 17,962 | JPY 13.6701 | JPY 13.5635 |
| 2025-03-19 (Wednesday) | 168,500 | JPY 2,285,450 | JPY 2,285,450 | 0 | JPY -24,753 | JPY 13.5635 | JPY 13.7104 |
| 2025-03-18 (Tuesday) | 168,500 | JPY 2,310,203 | JPY 2,310,203 | 0 | JPY 35,031 | JPY 13.7104 | JPY 13.5025 |
| 2025-03-17 (Monday) | 168,500 | JPY 2,275,172 | JPY 2,275,172 | 0 | JPY -3,603 | JPY 13.5025 | JPY 13.5239 |
| 2025-03-14 (Friday) | 168,500 | JPY 2,278,775 | JPY 2,278,775 | -300 | JPY -6,862 | JPY 13.5239 | JPY 13.5405 |
| 2025-03-13 (Thursday) | 168,800 | JPY 2,285,637 | JPY 2,285,637 | -600 | JPY -6,114 | JPY 13.5405 | JPY 13.5286 |
| 2025-03-12 (Wednesday) | 169,400 | JPY 2,291,751 | JPY 2,291,751 | 0 | JPY 37,717 | JPY 13.5286 | JPY 13.306 |
| 2025-03-11 (Tuesday) | 169,400 | JPY 2,254,034 | JPY 2,254,034 | 0 | JPY -44,847 | JPY 13.306 | JPY 13.5707 |
| 2025-03-10 (Monday) | 169,400 | JPY 2,298,881 | JPY 2,298,881 | 0 | JPY -16,026 | JPY 13.5707 | JPY 13.6653 |
| 2025-03-07 (Friday) | 169,400 | JPY 2,314,907 | JPY 2,314,907 | 0 | JPY -10,347 | JPY 13.6653 | JPY 13.7264 |
| 2025-03-05 (Wednesday) | 169,400 | JPY 2,325,254 | JPY 2,325,254 | 0 | JPY 15,384 | JPY 13.7264 | JPY 13.6356 |
| 2025-03-04 (Tuesday) | 169,400 | JPY 2,309,870 | JPY 2,309,870 | 0 | JPY -4,153 | JPY 13.6356 | JPY 13.6601 |
| 2025-03-03 (Monday) | 169,400 | JPY 2,314,023 | JPY 2,314,023 | 0 | JPY 35,984 | JPY 13.6601 | JPY 13.4477 |
| 2025-02-28 (Friday) | 169,400 | JPY 2,278,039 | JPY 2,278,039 | 34,700 | JPY 449,733 | JPY 13.4477 | JPY 13.5732 |
| 2025-02-27 (Thursday) | 134,700 | JPY 1,828,306 | JPY 1,828,306 | 0 | JPY 35,369 | JPY 13.5732 | JPY 13.3106 |
| 2025-02-26 (Wednesday) | 134,700 | JPY 1,792,937 | JPY 1,792,937 | 1,400 | JPY -8,716 | JPY 13.3106 | JPY 13.5158 |
| 2025-02-25 (Tuesday) | 133,300 | JPY 1,801,653 | JPY 1,801,653 | 0 | JPY -10,798 | JPY 13.5158 | JPY 13.5968 |
| 2025-02-24 (Monday) | 133,300 | JPY 1,812,451 | JPY 1,812,451 | 0 | JPY 3,150 | JPY 13.5968 | JPY 13.5732 |
| 2025-02-21 (Friday) | 133,300 | JPY 1,809,301 | JPY 1,809,301 | 0 | JPY -4,028 | JPY 13.5732 | JPY 13.6034 |
| 2025-02-20 (Thursday) | 133,300 | JPY 1,813,329 | JPY 1,813,329 | 0 | JPY 8,408 | JPY 13.6034 | JPY 13.5403 |
| 2025-02-19 (Wednesday) | 133,300 | JPY 1,804,921 | JPY 1,804,921 | 0 | JPY 517 | JPY 13.5403 | JPY 13.5364 |
| 2025-02-18 (Tuesday) | 133,300 | JPY 1,804,404 | JPY 1,804,404 | 0 | JPY -934 | JPY 13.5364 | JPY 13.5434 |
| 2025-02-17 (Monday) | 133,300 | JPY 1,805,338 | JPY 1,805,338 | 200 | JPY 13,061 | JPY 13.5434 | JPY 13.4656 |
| 2025-02-14 (Friday) | 133,100 | JPY 1,792,277 | JPY 1,792,277 | 0 | JPY -13,419 | JPY 13.4656 | JPY 13.5665 |
| 2025-02-13 (Thursday) | 133,100 | JPY 1,805,696 | JPY 1,805,696 | 0 | JPY 11,007 | JPY 13.5665 | JPY 13.4838 |
| 2025-02-12 (Wednesday) | 133,100 | JPY 1,794,689 | JPY 1,794,689 | 0 | JPY -34,929 | JPY 13.4838 | JPY 13.7462 |
| 2025-02-11 (Tuesday) | 133,100 | JPY 1,829,618 | JPY 1,829,618 | 0 | JPY -10,861 | JPY 13.7462 | JPY 13.8278 |
| 2025-02-10 (Monday) | 133,100 | JPY 1,840,479 | JPY 1,840,479 | 0 | JPY -12,467 | JPY 13.8278 | JPY 13.9215 |
| 2025-02-07 (Friday) | 133,100 | JPY 1,852,946 | JPY 1,852,946 | -300 | JPY -26,763 | JPY 13.9215 | JPY 14.0908 |
| 2025-02-06 (Thursday) | 133,400 | JPY 1,879,709 | JPY 1,879,709 | 0 | JPY -26,444 | JPY 14.0908 | JPY 14.289 |
| 2025-02-05 (Wednesday) | 133,400 | JPY 1,906,153 | JPY 1,906,153 | 0 | JPY 139,506 | JPY 14.289 | JPY 13.2432 |
| 2025-02-04 (Tuesday) | 133,400 | JPY 1,766,647 | JPY 1,766,647 | 0 | JPY 9,785 | JPY 13.2432 | JPY 13.1699 |
| 2025-02-03 (Monday) | 133,400 | JPY 1,756,862 | JPY 1,756,862 | 2,400 | JPY 18,373 | JPY 13.1699 | JPY 13.2709 |
| 2025-01-31 (Friday) | 131,000 | JPY 1,738,489 | JPY 1,738,489 | 0 | JPY -22,938 | JPY 13.2709 | JPY 13.446 |
| 2025-01-30 (Thursday) | 131,000 | JPY 1,761,427 | JPY 1,761,427 | 0 | JPY -621 | JPY 13.446 | JPY 13.4507 |
| 2025-01-29 (Wednesday) | 131,000 | JPY 1,762,048 | JPY 1,762,048 | 0 | JPY -20,874 | JPY 13.4507 | JPY 13.6101 |
| 2025-01-28 (Tuesday) | 131,000 | JPY 1,782,922 | JPY 1,782,922 | 0 | JPY 47,345 | JPY 13.6101 | JPY 13.2487 |
| 2025-01-27 (Monday) | 131,000 | JPY 1,735,577 | JPY 1,735,577 | 0 | JPY 49,651 | JPY 13.2487 | JPY 12.8697 |
| 2025-01-24 (Friday) | 131,000 | JPY 1,685,926 | JPY 1,685,926 | 0 | JPY -40,021 | JPY 12.8697 | JPY 13.1752 |
| 2025-01-23 (Thursday) | 131,000 | JPY 1,725,947 | JPY 1,725,947 | 0 | JPY 19,928 | JPY 13.1752 | JPY 13.023 |
| 2025-01-22 (Wednesday) | 131,000 | JPY 1,706,019 | JPY 1,706,019 | ||||
| 2025-01-21 (Tuesday) | 131,000 | JPY 1,668,975 | JPY 1,668,975 | ||||
| 2025-01-20 (Monday) | 131,000 | JPY 1,639,551 | JPY 1,639,551 | ||||
| 2025-01-17 (Friday) | 131,000 | JPY 1,616,890 | JPY 1,616,890 | ||||
| 2025-01-16 (Thursday) | 131,000 | JPY 1,659,044 | JPY 1,659,044 | ||||
| 2025-01-15 (Wednesday) | 131,000 | JPY 1,647,190 | JPY 1,647,190 | ||||
| 2025-01-14 (Tuesday) | 131,000 | JPY 1,661,708 | JPY 1,661,708 | ||||
| 2025-01-13 (Monday) | 130,800 | JPY 1,690,996 | JPY 1,690,996 | ||||
| 2025-01-10 (Friday) | 130,800 | JPY 1,690,406 | JPY 1,690,406 | ||||
| 2025-01-09 (Thursday) | 130,800 | JPY 1,704,395 | JPY 1,704,395 | ||||
| 2025-01-09 (Thursday) | 130,800 | JPY 1,704,395 | JPY 1,704,395 | ||||
| 2025-01-09 (Thursday) | 130,800 | JPY 1,704,395 | JPY 1,704,395 | ||||
| 2025-01-08 (Wednesday) | 130,800 | JPY 1,714,882 | JPY 1,714,882 | ||||
| 2025-01-08 (Wednesday) | 130,800 | JPY 1,714,882 | JPY 1,714,882 | ||||
| 2025-01-08 (Wednesday) | 130,800 | JPY 1,714,882 | JPY 1,714,882 | ||||
| 2025-01-02 (Thursday) | 130,800 | JPY 1,842,295 | JPY 1,842,295 | ||||
| 2024-12-31 (Tuesday) | 130,800 | JPY 1,842,236 | JPY 1,842,236 | ||||
| 2024-12-30 (Monday) | 130,800 | JPY 1,841,767 | JPY 1,841,767 | ||||
| 2024-12-27 (Friday) | 130,800 | JPY 1,834,297 | JPY 1,834,297 | ||||
| 2024-12-26 (Thursday) | 130,800 | JPY 1,847,411 | JPY 1,847,411 | ||||
| 2024-12-24 (Tuesday) | 130,800 | JPY 1,850,520 | JPY 1,850,520 | ||||
| 2024-12-23 (Monday) | 130,800 | JPY 1,882,008 | JPY 1,882,008 | ||||
| 2024-12-20 (Friday) | 130,800 | JPY 1,844,455 | JPY 1,844,455 | ||||
| 2024-12-19 (Thursday) | 130,800 | JPY 1,824,788 | JPY 1,824,788 | ||||
| 2024-12-18 (Wednesday) | 130,800 | JPY 1,803,011 | JPY 1,803,011 | ||||
| 2024-12-17 (Tuesday) | 130,800 | JPY 1,720,772 | JPY 1,720,772 | ||||
| 2024-12-16 (Monday) | 130,800 | JPY 1,566,784 | JPY 1,566,784 | ||||
| 2024-12-13 (Friday) | 130,600 | JPY 1,569,987 | JPY 1,569,987 | ||||
| 2024-12-11 (Wednesday) | 130,600 | JPY 1,544,280 | JPY 1,544,280 | ||||
| 2024-12-06 (Friday) | 130,800 | JPY 1,547,627 | JPY 1,547,627 | 0 | JPY 8,394 | JPY 11.832 | JPY 11.7678 |
| 2024-12-05 (Thursday) | 130,800 | JPY 1,539,233 | JPY 1,539,233 | 0 | JPY -6,316 | JPY 11.7678 | JPY 11.8161 |
| 2024-12-04 (Wednesday) | 130,800 | JPY 1,545,549 | JPY 1,545,549 | -400 | JPY -36,239 | JPY 11.8161 | JPY 12.0563 |
| 2024-12-03 (Tuesday) | 131,200 | JPY 1,581,788 | JPY 1,581,788 | 0 | JPY 10,871 | JPY 12.0563 | JPY 11.9735 |
| 2024-12-02 (Monday) | 131,200 | JPY 1,570,917 | JPY 1,570,917 | 0 | JPY 2,388 | JPY 11.9735 | JPY 11.9553 |
| 2024-11-29 (Friday) | 131,200 | JPY 1,568,529 | JPY 1,568,529 | 0 | JPY 8,243 | JPY 11.9553 | JPY 11.8924 |
| 2024-11-28 (Thursday) | 131,200 | JPY 1,560,286 | JPY 1,560,286 | 0 | JPY 18,366 | JPY 11.8924 | JPY 11.7524 |
| 2024-11-27 (Wednesday) | 131,200 | JPY 1,541,920 | JPY 1,541,920 | 0 | JPY 16,219 | JPY 11.7524 | JPY 11.6288 |
| 2024-11-26 (Tuesday) | 131,200 | JPY 1,525,701 | JPY 1,525,701 | 0 | JPY 15,418 | JPY 11.6288 | JPY 11.5113 |
| 2024-11-26 (Tuesday) | 131,200 | JPY 1,525,701 | JPY 1,525,701 | 0 | JPY 15,418 | JPY 11.6288 | JPY 11.5113 |
| 2024-11-25 (Monday) | 131,200 | JPY 1,510,283 | JPY 1,510,283 | 0 | JPY -22,734 | JPY 11.5113 | JPY 11.6846 |
| 2024-11-22 (Friday) | 131,200 | JPY 1,533,017 | JPY 1,533,017 | 0 | JPY -28,291 | JPY 11.6846 | JPY 11.9002 |
| 2024-11-21 (Thursday) | 131,200 | JPY 1,561,308 | JPY 1,561,308 | -1,000 | JPY -26,248 | JPY 11.9002 | JPY 12.0087 |
| 2024-11-20 (Wednesday) | 132,200 | JPY 1,587,556 | JPY 1,587,556 | 0 | JPY -12,995 | JPY 12.0087 | JPY 12.107 |
| 2024-11-19 (Tuesday) | 132,200 | JPY 1,600,551 | JPY 1,600,551 | 0 | JPY 41,293 | JPY 12.107 | JPY 11.7947 |
| 2024-11-18 (Monday) | 132,200 | JPY 1,559,258 | JPY 1,559,258 | -400 | JPY -59,573 | JPY 11.7947 | JPY 12.2084 |
| 2024-11-12 (Tuesday) | 132,600 | JPY 1,618,831 | JPY 1,618,831 | 0 | JPY -18,366 | JPY 12.2084 | JPY 12.3469 |
| 2024-11-11 (Monday) | 132,600 | JPY 1,637,197 | JPY 1,637,197 | -200 | JPY -3,363 | JPY 12.3469 | JPY 12.3536 |
| 2024-11-08 (Friday) | 132,800 | JPY 1,640,560 | JPY 1,640,560 | 0 | JPY 12,737 | JPY 12.3536 | JPY 12.2577 |
| 2024-11-07 (Thursday) | 132,800 | JPY 1,627,823 | JPY 1,627,823 | 0 | JPY 17,944 | JPY 12.2577 | JPY 12.1226 |
| 2024-11-06 (Wednesday) | 132,800 | JPY 1,609,879 | JPY 1,609,879 | 0 | JPY -10,539 | JPY 12.1226 | JPY 12.2019 |
| 2024-11-05 (Tuesday) | 132,800 | JPY 1,620,418 | JPY 1,620,418 | 0 | JPY -29,917 | JPY 12.2019 | JPY 12.4272 |
| 2024-11-04 (Monday) | 132,800 | JPY 1,650,335 | JPY 1,650,335 | 0 | JPY 10,357 | JPY 12.4272 | JPY 12.3492 |
| 2024-11-01 (Friday) | 132,800 | JPY 1,639,978 | JPY 1,639,978 | 0 | JPY -26,070 | JPY 12.3492 | JPY 12.5455 |
| 2024-10-31 (Thursday) | 132,800 | JPY 1,666,048 | JPY 1,666,048 | 0 | JPY 30,813 | JPY 12.5455 | JPY 12.3135 |
| 2024-10-30 (Wednesday) | 132,800 | JPY 1,635,235 | JPY 1,635,235 | 0 | JPY 6,817 | JPY 12.3135 | JPY 12.2622 |
| 2024-10-29 (Tuesday) | 132,800 | JPY 1,628,418 | JPY 1,628,418 | 0 | JPY 12,563 | JPY 12.2622 | JPY 12.1676 |
| 2024-10-28 (Monday) | 132,800 | JPY 1,615,855 | JPY 1,615,855 | 0 | JPY 35,828 | JPY 12.1676 | JPY 11.8978 |
| 2024-10-25 (Friday) | 132,800 | JPY 1,580,027 | JPY 1,580,027 | 0 | JPY -19,762 | JPY 11.8978 | JPY 12.0466 |
| 2024-10-24 (Thursday) | 132,800 | JPY 1,599,789 | JPY 1,599,789 | 400 | JPY 21,837 | JPY 12.0466 | JPY 11.9181 |
| 2024-10-23 (Wednesday) | 132,400 | JPY 1,577,952 | JPY 1,577,952 | 0 | JPY -38,190 | JPY 11.9181 | JPY 12.2065 |
| 2024-10-22 (Tuesday) | 132,400 | JPY 1,616,142 | JPY 1,616,142 | 0 | JPY -18,094 | JPY 12.2065 | JPY 12.3432 |
| 2024-10-21 (Monday) | 132,400 | JPY 1,634,236 | JPY 1,634,236 | 0 | JPY -6,549 | JPY 12.3432 | JPY 12.3926 |
| 2024-10-18 (Friday) | 132,400 | JPY 1,640,785 | JPY 1,640,785 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 300 | 14.203* | 13.05 | |||
| 2025-04-23 | BUY | 300 | 14.448* | 13.01 | |||
| 2025-04-08 | SELL | -600 | 12.837* | 12.95 Profit of 7,769 on sale | |||
| 2025-04-07 | BUY | 900 | 12.265* | 12.96 | |||
| 2025-04-01 | BUY | 2,100 | 13.731* | 12.94 | |||
| 2025-03-31 | SELL | -3,300 | 13.759* | 12.93 Profit of 42,659 on sale | |||
| 2025-03-28 | BUY | 300 | 13.991* | 12.91 | |||
| 2025-03-27 | SELL | -600 | 13.988* | 12.90 Profit of 7,740 on sale | |||
| 2025-03-26 | SELL | -1,500 | 13.627* | 12.89 Profit of 19,335 on sale | |||
| 2025-03-21 | BUY | 300 | 13.659* | 12.86 | |||
| 2025-03-14 | SELL | -300 | 13.524* | 12.81 Profit of 3,843 on sale | |||
| 2025-03-13 | SELL | -600 | 13.541* | 12.80 Profit of 7,679 on sale | |||
| 2025-02-28 | BUY | 34,700 | 13.448* | 12.69 | |||
| 2025-02-26 | BUY | 1,400 | 13.311* | 12.67 | |||
| 2025-02-17 | BUY | 200 | 13.543* | 12.54 | |||
| 2025-02-07 | SELL | -300 | 13.922* | 12.39 Profit of 3,717 on sale | |||
| 2025-02-03 | BUY | 2,400 | 13.170* | 12.26 | |||
| 2024-12-04 | SELL | -400 | 11.816* | 12.06 Profit of 4,825 on sale | |||
| 2024-11-21 | SELL | -1,000 | 11.900* | 12.19 Profit of 12,194 on sale | |||
| 2024-11-18 | SELL | -400 | 11.795* | 12.23 Profit of 4,893 on sale | |||
| 2024-11-11 | SELL | -200 | 12.347* | 12.23 Profit of 2,446 on sale | |||
| 2024-10-24 | BUY | 400 | 12.047* | 12.16 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.