| Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
| Issuer | |
| ETF Ticker | SJPE(EUR) LSE |
| ETF Ticker | JPMS(EUR) Euronext Amsterdam |
| ETF Ticker | SJPE.L(GBP) LSE |
| Stock Name | Konica Minolta, Inc. |
| Ticker | 4902.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 4902.T holdings
| Date | Number of 4902.T Shares Held | Base Market Value of 4902.T Shares | Local Market Value of 4902.T Shares | Change in 4902.T Shares Held | Change in 4902.T Base Value | Current Price per 4902.T Share Held | Previous Price per 4902.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 492,900 | JPY 1,485,531 | JPY 1,485,531 | ||||
| 2025-05-07 (Wednesday) | 492,900 | JPY 1,522,887 | JPY 1,522,887 | ||||
| 2025-05-06 (Tuesday) | 492,900 | JPY 1,539,018 | JPY 1,539,018 | 0 | JPY 9,955 | JPY 3.12237 | JPY 3.10218 |
| 2025-05-05 (Monday) | 492,900 | JPY 1,529,063 | JPY 1,529,063 | 0 | JPY 2,442 | JPY 3.10218 | JPY 3.09722 |
| 2025-05-02 (Friday) | 492,900 | JPY 1,526,621 | JPY 1,526,621 | 0 | JPY 29,984 | JPY 3.09722 | JPY 3.03639 |
| 2025-05-01 (Thursday) | 492,900 | JPY 1,496,637 | JPY 1,496,637 | 0 | JPY -16,204 | JPY 3.03639 | JPY 3.06927 |
| 2025-04-30 (Wednesday) | 492,900 | JPY 1,512,841 | JPY 1,512,841 | 0 | JPY 247 | JPY 3.06927 | JPY 3.06876 |
| 2025-04-29 (Tuesday) | 492,900 | JPY 1,512,594 | JPY 1,512,594 | 0 | JPY 5,135 | JPY 3.06876 | JPY 3.05835 |
| 2025-04-28 (Monday) | 492,900 | JPY 1,507,459 | JPY 1,507,459 | 1,000 | JPY -19,404 | JPY 3.05835 | JPY 3.10401 |
| 2025-04-25 (Friday) | 491,900 | JPY 1,526,863 | JPY 1,526,863 | 0 | JPY 35,075 | JPY 3.10401 | JPY 3.03271 |
| 2025-04-24 (Thursday) | 491,900 | JPY 1,491,788 | JPY 1,491,788 | 0 | JPY -20,955 | JPY 3.03271 | JPY 3.07531 |
| 2025-04-23 (Wednesday) | 491,900 | JPY 1,512,743 | JPY 1,512,743 | 1,000 | JPY 121,235 | JPY 3.07531 | JPY 2.83461 |
| 2025-04-22 (Tuesday) | 490,900 | JPY 1,391,508 | JPY 1,391,508 | 0 | JPY 9,692 | JPY 2.83461 | JPY 2.81486 |
| 2025-04-21 (Monday) | 490,900 | JPY 1,381,816 | JPY 1,381,816 | 0 | JPY -49,257 | JPY 2.81486 | JPY 2.9152 |
| 2025-04-18 (Friday) | 490,900 | JPY 1,431,073 | JPY 1,431,073 | 0 | JPY 12,081 | JPY 2.9152 | JPY 2.89059 |
| 2025-04-17 (Thursday) | 490,900 | JPY 1,418,992 | JPY 1,418,992 | 0 | JPY 31,774 | JPY 2.89059 | JPY 2.82587 |
| 2025-04-16 (Wednesday) | 490,900 | JPY 1,387,218 | JPY 1,387,218 | 0 | JPY -20,856 | JPY 2.82587 | JPY 2.86835 |
| 2025-04-15 (Tuesday) | 490,900 | JPY 1,408,074 | JPY 1,408,074 | 0 | JPY 28,360 | JPY 2.86835 | JPY 2.81058 |
| 2025-04-14 (Monday) | 490,900 | JPY 1,379,714 | JPY 1,379,714 | 0 | JPY 14,507 | JPY 2.81058 | JPY 2.78103 |
| 2025-04-11 (Friday) | 490,900 | JPY 1,365,207 | JPY 1,365,207 | 0 | JPY -62,823 | JPY 2.78103 | JPY 2.909 |
| 2025-04-10 (Thursday) | 490,900 | JPY 1,428,030 | JPY 1,428,030 | 0 | JPY 160,808 | JPY 2.909 | JPY 2.58143 |
| 2025-04-09 (Wednesday) | 490,900 | JPY 1,267,222 | JPY 1,267,222 | 0 | JPY -92,706 | JPY 2.58143 | JPY 2.77028 |
| 2025-04-08 (Tuesday) | 490,900 | JPY 1,359,928 | JPY 1,359,928 | -2,000 | JPY 113,399 | JPY 2.77028 | JPY 2.52897 |
| 2025-04-07 (Monday) | 492,900 | JPY 1,246,529 | JPY 1,246,529 | 3,000 | JPY -182,809 | JPY 2.52897 | JPY 2.91761 |
| 2025-04-04 (Friday) | 489,900 | JPY 1,429,338 | JPY 1,429,338 | 0 | JPY -190,629 | JPY 2.91761 | JPY 3.30673 |
| 2025-04-02 (Wednesday) | 489,900 | JPY 1,619,967 | JPY 1,619,967 | 0 | JPY -5,977 | JPY 3.30673 | JPY 3.31893 |
| 2025-04-01 (Tuesday) | 489,900 | JPY 1,625,944 | JPY 1,625,944 | 7,000 | JPY 1,315 | JPY 3.31893 | JPY 3.36432 |
| 2025-03-31 (Monday) | 482,900 | JPY 1,624,629 | JPY 1,624,629 | -11,000 | JPY -82,124 | JPY 3.36432 | JPY 3.45567 |
| 2025-03-28 (Friday) | 493,900 | JPY 1,706,753 | JPY 1,706,753 | 1,000 | JPY -20,796 | JPY 3.45567 | JPY 3.50487 |
| 2025-03-27 (Thursday) | 492,900 | JPY 1,727,549 | JPY 1,727,549 | -2,000 | JPY -85,108 | JPY 3.50487 | JPY 3.66267 |
| 2025-03-26 (Wednesday) | 494,900 | JPY 1,812,657 | JPY 1,812,657 | -5,000 | JPY 61,655 | JPY 3.66267 | JPY 3.5027 |
| 2025-03-25 (Tuesday) | 499,900 | JPY 1,751,002 | JPY 1,751,002 | 0 | JPY 10,994 | JPY 3.5027 | JPY 3.48071 |
| 2025-03-24 (Monday) | 499,900 | JPY 1,740,008 | JPY 1,740,008 | 0 | JPY -36,266 | JPY 3.48071 | JPY 3.55326 |
| 2025-03-21 (Friday) | 499,900 | JPY 1,776,274 | JPY 1,776,274 | 1,000 | JPY -45,189 | JPY 3.55326 | JPY 3.65096 |
| 2025-03-20 (Thursday) | 498,900 | JPY 1,821,463 | JPY 1,821,463 | 0 | JPY 14,204 | JPY 3.65096 | JPY 3.62249 |
| 2025-03-19 (Wednesday) | 498,900 | JPY 1,807,259 | JPY 1,807,259 | 0 | JPY 44,413 | JPY 3.62249 | JPY 3.53347 |
| 2025-03-18 (Tuesday) | 498,900 | JPY 1,762,846 | JPY 1,762,846 | 0 | JPY -8,566 | JPY 3.53347 | JPY 3.55064 |
| 2025-03-17 (Monday) | 498,900 | JPY 1,771,412 | JPY 1,771,412 | 0 | JPY -4,963 | JPY 3.55064 | JPY 3.56058 |
| 2025-03-14 (Friday) | 498,900 | JPY 1,776,375 | JPY 1,776,375 | -1,000 | JPY -4,522 | JPY 3.56058 | JPY 3.56251 |
| 2025-03-13 (Thursday) | 499,900 | JPY 1,780,897 | JPY 1,780,897 | -2,000 | JPY -19,060 | JPY 3.56251 | JPY 3.58629 |
| 2025-03-12 (Wednesday) | 501,900 | JPY 1,799,957 | JPY 1,799,957 | 0 | JPY 26,684 | JPY 3.58629 | JPY 3.53312 |
| 2025-03-11 (Tuesday) | 501,900 | JPY 1,773,273 | JPY 1,773,273 | 0 | JPY -137,395 | JPY 3.53312 | JPY 3.80687 |
| 2025-03-10 (Monday) | 501,900 | JPY 1,910,668 | JPY 1,910,668 | 0 | JPY 47,217 | JPY 3.80687 | JPY 3.71279 |
| 2025-03-07 (Friday) | 501,900 | JPY 1,863,451 | JPY 1,863,451 | 0 | JPY 23,836 | JPY 3.71279 | JPY 3.6653 |
| 2025-03-05 (Wednesday) | 501,900 | JPY 1,839,615 | JPY 1,839,615 | 0 | JPY 49,931 | JPY 3.6653 | JPY 3.56582 |
| 2025-03-04 (Tuesday) | 501,900 | JPY 1,789,684 | JPY 1,789,684 | 0 | JPY 40,358 | JPY 3.56582 | JPY 3.48541 |
| 2025-03-03 (Monday) | 501,900 | JPY 1,749,326 | JPY 1,749,326 | 0 | JPY -3,219 | JPY 3.48541 | JPY 3.49182 |
| 2025-02-28 (Friday) | 501,900 | JPY 1,752,545 | JPY 1,752,545 | 0 | JPY -4,515 | JPY 3.49182 | JPY 3.50082 |
| 2025-02-27 (Thursday) | 501,900 | JPY 1,757,060 | JPY 1,757,060 | 0 | JPY -15,477 | JPY 3.50082 | JPY 3.53165 |
| 2025-02-26 (Wednesday) | 501,900 | JPY 1,772,537 | JPY 1,772,537 | 7,000 | JPY -25,017 | JPY 3.53165 | JPY 3.63216 |
| 2025-02-25 (Tuesday) | 494,900 | JPY 1,797,554 | JPY 1,797,554 | 0 | JPY 27,118 | JPY 3.63216 | JPY 3.57736 |
| 2025-02-24 (Monday) | 494,900 | JPY 1,770,436 | JPY 1,770,436 | 0 | JPY 3,078 | JPY 3.57736 | JPY 3.57114 |
| 2025-02-21 (Friday) | 494,900 | JPY 1,767,358 | JPY 1,767,358 | 0 | JPY 2,755 | JPY 3.57114 | JPY 3.56557 |
| 2025-02-20 (Thursday) | 494,900 | JPY 1,764,603 | JPY 1,764,603 | 0 | JPY 419 | JPY 3.56557 | JPY 3.56473 |
| 2025-02-19 (Wednesday) | 494,900 | JPY 1,764,184 | JPY 1,764,184 | 0 | JPY -19,433 | JPY 3.56473 | JPY 3.60399 |
| 2025-02-18 (Tuesday) | 494,900 | JPY 1,783,617 | JPY 1,783,617 | 0 | JPY -13,344 | JPY 3.60399 | JPY 3.63096 |
| 2025-02-17 (Monday) | 494,900 | JPY 1,796,961 | JPY 1,796,961 | 1,000 | JPY -14,855 | JPY 3.63096 | JPY 3.66839 |
| 2025-02-14 (Friday) | 493,900 | JPY 1,811,816 | JPY 1,811,816 | 0 | JPY -59,157 | JPY 3.66839 | JPY 3.78816 |
| 2025-02-13 (Thursday) | 493,900 | JPY 1,870,973 | JPY 1,870,973 | 0 | JPY 50,727 | JPY 3.78816 | JPY 3.68545 |
| 2025-02-12 (Wednesday) | 493,900 | JPY 1,820,246 | JPY 1,820,246 | 0 | JPY 5,787 | JPY 3.68545 | JPY 3.67374 |
| 2025-02-11 (Tuesday) | 493,900 | JPY 1,814,459 | JPY 1,814,459 | 0 | JPY -10,771 | JPY 3.67374 | JPY 3.69555 |
| 2025-02-10 (Monday) | 493,900 | JPY 1,825,230 | JPY 1,825,230 | 0 | JPY -5,056 | JPY 3.69555 | JPY 3.70578 |
| 2025-02-07 (Friday) | 493,900 | JPY 1,830,286 | JPY 1,830,286 | -1,000 | JPY -157,209 | JPY 3.70578 | JPY 4.01595 |
| 2025-02-06 (Thursday) | 494,900 | JPY 1,987,495 | JPY 1,987,495 | 0 | JPY 8,481 | JPY 4.01595 | JPY 3.99882 |
| 2025-02-05 (Wednesday) | 494,900 | JPY 1,979,014 | JPY 1,979,014 | 0 | JPY 55,354 | JPY 3.99882 | JPY 3.88697 |
| 2025-02-04 (Tuesday) | 494,900 | JPY 1,923,660 | JPY 1,923,660 | 0 | JPY 8,135 | JPY 3.88697 | JPY 3.87053 |
| 2025-02-03 (Monday) | 494,900 | JPY 1,915,525 | JPY 1,915,525 | 12,000 | JPY -49,131 | JPY 3.87053 | JPY 4.06845 |
| 2025-01-31 (Friday) | 482,900 | JPY 1,964,656 | JPY 1,964,656 | 0 | JPY 6,864 | JPY 4.06845 | JPY 4.05424 |
| 2025-01-30 (Thursday) | 482,900 | JPY 1,957,792 | JPY 1,957,792 | 0 | JPY 19,463 | JPY 4.05424 | JPY 4.01393 |
| 2025-01-29 (Wednesday) | 482,900 | JPY 1,938,329 | JPY 1,938,329 | 0 | JPY 30,668 | JPY 4.01393 | JPY 3.95043 |
| 2025-01-28 (Tuesday) | 482,900 | JPY 1,907,661 | JPY 1,907,661 | 0 | JPY -54,223 | JPY 3.95043 | JPY 4.06271 |
| 2025-01-27 (Monday) | 482,900 | JPY 1,961,884 | JPY 1,961,884 | 0 | JPY 30,780 | JPY 4.06271 | JPY 3.99897 |
| 2025-01-24 (Friday) | 482,900 | JPY 1,931,104 | JPY 1,931,104 | 0 | JPY 17,006 | JPY 3.99897 | JPY 3.96376 |
| 2025-01-23 (Thursday) | 482,900 | JPY 1,914,098 | JPY 1,914,098 | 0 | JPY 10,778 | JPY 3.96376 | JPY 3.94144 |
| 2025-01-22 (Wednesday) | 482,900 | JPY 1,903,320 | JPY 1,903,320 | ||||
| 2025-01-21 (Tuesday) | 482,900 | JPY 1,944,100 | JPY 1,944,100 | ||||
| 2025-01-20 (Monday) | 482,900 | JPY 1,967,767 | JPY 1,967,767 | ||||
| 2025-01-17 (Friday) | 482,900 | JPY 1,912,423 | JPY 1,912,423 | ||||
| 2025-01-16 (Thursday) | 482,900 | JPY 1,915,942 | JPY 1,915,942 | ||||
| 2025-01-15 (Wednesday) | 482,900 | JPY 1,946,243 | JPY 1,946,243 | ||||
| 2025-01-14 (Tuesday) | 482,900 | JPY 1,971,713 | JPY 1,971,713 | ||||
| 2025-01-13 (Monday) | 481,900 | JPY 1,920,870 | JPY 1,920,870 | ||||
| 2025-01-10 (Friday) | 481,900 | JPY 1,920,199 | JPY 1,920,199 | ||||
| 2025-01-09 (Thursday) | 481,900 | JPY 1,925,465 | JPY 1,925,465 | ||||
| 2025-01-09 (Thursday) | 481,900 | JPY 1,925,465 | JPY 1,925,465 | ||||
| 2025-01-09 (Thursday) | 481,900 | JPY 1,925,465 | JPY 1,925,465 | ||||
| 2025-01-08 (Wednesday) | 481,900 | JPY 1,975,115 | JPY 1,975,115 | ||||
| 2025-01-08 (Wednesday) | 481,900 | JPY 1,975,115 | JPY 1,975,115 | ||||
| 2025-01-08 (Wednesday) | 481,900 | JPY 1,975,115 | JPY 1,975,115 | ||||
| 2025-01-02 (Thursday) | 481,900 | JPY 2,031,490 | JPY 2,031,490 | ||||
| 2024-12-31 (Tuesday) | 481,900 | JPY 2,031,425 | JPY 2,031,425 | ||||
| 2024-12-30 (Monday) | 481,900 | JPY 2,030,908 | JPY 2,030,908 | ||||
| 2024-12-27 (Friday) | 481,900 | JPY 2,070,988 | JPY 2,070,988 | ||||
| 2024-12-26 (Thursday) | 481,900 | JPY 2,075,281 | JPY 2,075,281 | ||||
| 2024-12-24 (Tuesday) | 481,900 | JPY 2,064,017 | JPY 2,064,017 | ||||
| 2024-12-23 (Monday) | 481,900 | JPY 2,075,537 | JPY 2,075,537 | ||||
| 2024-12-20 (Friday) | 481,900 | JPY 2,067,573 | JPY 2,067,573 | ||||
| 2024-12-19 (Thursday) | 481,900 | JPY 2,044,702 | JPY 2,044,702 | ||||
| 2024-12-18 (Wednesday) | 481,900 | JPY 2,121,236 | JPY 2,121,236 | ||||
| 2024-12-17 (Tuesday) | 481,900 | JPY 2,137,628 | JPY 2,137,628 | ||||
| 2024-12-16 (Monday) | 481,900 | JPY 2,199,615 | JPY 2,199,615 | ||||
| 2024-12-13 (Friday) | 480,900 | JPY 2,179,125 | JPY 2,179,125 | ||||
| 2024-12-11 (Wednesday) | 480,900 | JPY 2,132,007 | JPY 2,132,007 | ||||
| 2024-12-06 (Friday) | 481,900 | JPY 2,093,945 | JPY 2,093,945 | 0 | JPY -22,707 | JPY 4.34519 | JPY 4.39231 |
| 2024-12-05 (Thursday) | 481,900 | JPY 2,116,652 | JPY 2,116,652 | 0 | JPY 11,643 | JPY 4.39231 | JPY 4.36814 |
| 2024-12-04 (Wednesday) | 481,900 | JPY 2,105,009 | JPY 2,105,009 | -2,000 | JPY -65,769 | JPY 4.36814 | JPY 4.48601 |
| 2024-12-03 (Tuesday) | 483,900 | JPY 2,170,778 | JPY 2,170,778 | 0 | JPY 35,569 | JPY 4.48601 | JPY 4.4125 |
| 2024-12-02 (Monday) | 483,900 | JPY 2,135,209 | JPY 2,135,209 | 0 | JPY 29,293 | JPY 4.4125 | JPY 4.35197 |
| 2024-11-29 (Friday) | 483,900 | JPY 2,105,916 | JPY 2,105,916 | 0 | JPY 5,849 | JPY 4.35197 | JPY 4.33988 |
| 2024-11-28 (Thursday) | 483,900 | JPY 2,100,067 | JPY 2,100,067 | 0 | JPY -70,636 | JPY 4.33988 | JPY 4.48585 |
| 2024-11-27 (Wednesday) | 483,900 | JPY 2,170,703 | JPY 2,170,703 | 0 | JPY -15,211 | JPY 4.48585 | JPY 4.51728 |
| 2024-11-26 (Tuesday) | 483,900 | JPY 2,185,914 | JPY 2,185,914 | 0 | JPY 38,661 | JPY 4.51728 | JPY 4.43739 |
| 2024-11-26 (Tuesday) | 483,900 | JPY 2,185,914 | JPY 2,185,914 | 0 | JPY 38,661 | JPY 4.51728 | JPY 4.43739 |
| 2024-11-25 (Monday) | 483,900 | JPY 2,147,253 | JPY 2,147,253 | 0 | JPY 4,917 | JPY 4.43739 | JPY 4.42723 |
| 2024-11-22 (Friday) | 483,900 | JPY 2,142,336 | JPY 2,142,336 | 0 | JPY 4,490 | JPY 4.42723 | JPY 4.41795 |
| 2024-11-21 (Thursday) | 483,900 | JPY 2,137,846 | JPY 2,137,846 | -5,000 | JPY -22,055 | JPY 4.41795 | JPY 4.41788 |
| 2024-11-20 (Wednesday) | 488,900 | JPY 2,159,901 | JPY 2,159,901 | 0 | JPY 51,369 | JPY 4.41788 | JPY 4.31281 |
| 2024-11-19 (Tuesday) | 488,900 | JPY 2,108,532 | JPY 2,108,532 | 0 | JPY -58,293 | JPY 4.31281 | JPY 4.43204 |
| 2024-11-18 (Monday) | 488,900 | JPY 2,166,825 | JPY 2,166,825 | -2,000 | JPY -23,283 | JPY 4.43204 | JPY 4.46141 |
| 2024-11-12 (Tuesday) | 490,900 | JPY 2,190,108 | JPY 2,190,108 | 0 | JPY -1,134 | JPY 4.46141 | JPY 4.46372 |
| 2024-11-11 (Monday) | 490,900 | JPY 2,191,242 | JPY 2,191,242 | -1,000 | JPY -81,325 | JPY 4.46372 | JPY 4.61998 |
| 2024-11-08 (Friday) | 491,900 | JPY 2,272,567 | JPY 2,272,567 | 0 | JPY 948 | JPY 4.61998 | JPY 4.61805 |
| 2024-11-07 (Thursday) | 491,900 | JPY 2,271,619 | JPY 2,271,619 | 0 | JPY 148,041 | JPY 4.61805 | JPY 4.31709 |
| 2024-11-06 (Wednesday) | 491,900 | JPY 2,123,578 | JPY 2,123,578 | 0 | JPY -40,103 | JPY 4.31709 | JPY 4.39862 |
| 2024-11-05 (Tuesday) | 491,900 | JPY 2,163,681 | JPY 2,163,681 | 0 | JPY 92,268 | JPY 4.39862 | JPY 4.21104 |
| 2024-11-04 (Monday) | 491,900 | JPY 2,071,413 | JPY 2,071,413 | 0 | JPY 13,000 | JPY 4.21104 | JPY 4.18462 |
| 2024-11-01 (Friday) | 491,900 | JPY 2,058,413 | JPY 2,058,413 | 0 | JPY -23,181 | JPY 4.18462 | JPY 4.23174 |
| 2024-10-31 (Thursday) | 491,900 | JPY 2,081,594 | JPY 2,081,594 | 0 | JPY -8,174 | JPY 4.23174 | JPY 4.24836 |
| 2024-10-30 (Wednesday) | 491,900 | JPY 2,089,768 | JPY 2,089,768 | 0 | JPY -18,466 | JPY 4.24836 | JPY 4.2859 |
| 2024-10-29 (Tuesday) | 491,900 | JPY 2,108,234 | JPY 2,108,234 | 0 | JPY 60,831 | JPY 4.2859 | JPY 4.16223 |
| 2024-10-28 (Monday) | 491,900 | JPY 2,047,403 | JPY 2,047,403 | 0 | JPY 99,473 | JPY 4.16223 | JPY 3.96001 |
| 2024-10-25 (Friday) | 491,900 | JPY 1,947,930 | JPY 1,947,930 | 0 | JPY 130,707 | JPY 3.96001 | JPY 3.69429 |
| 2024-10-24 (Thursday) | 491,900 | JPY 1,817,223 | JPY 1,817,223 | 2,000 | JPY 110,119 | JPY 3.69429 | JPY 3.4846 |
| 2024-10-23 (Wednesday) | 489,900 | JPY 1,707,104 | JPY 1,707,104 | 0 | JPY 151,274 | JPY 3.4846 | JPY 3.17581 |
| 2024-10-22 (Tuesday) | 489,900 | JPY 1,555,830 | JPY 1,555,830 | 0 | JPY -31,466 | JPY 3.17581 | JPY 3.24004 |
| 2024-10-21 (Monday) | 489,900 | JPY 1,587,296 | JPY 1,587,296 | 0 | JPY 17,114 | JPY 3.24004 | JPY 3.20511 |
| 2024-10-18 (Friday) | 489,900 | JPY 1,570,182 | JPY 1,570,182 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 1,000 | 447.100 | 436.300 | 437.380 | JPY 437,380 | 3.73 |
| 2025-04-28 | BUY | 1,000 | 447.100 | 436.300 | 437.380 | JPY 437,380 | 3.73 |
| 2025-04-23 | BUY | 1,000 | 443.200 | 424.400 | 426.280 | JPY 426,280 | 3.75 |
| 2025-04-08 | SELL | -2,000 | 434.400 | 408.200 | 410.820 | JPY -821,640 | 3.88 Loss of -813,887 on sale |
| 2025-04-07 | BUY | 3,000 | 386.500 | 371.400 | 372.910 | JPY 1,118,730 | 3.89 |
| 2025-04-01 | BUY | 7,000 | 3.319* | 3.92 | |||
| 2025-03-31 | SELL | -11,000 | 3.364* | 3.93 Profit of 43,191 on sale | |||
| 2025-03-28 | BUY | 1,000 | 3.456* | 3.93 | |||
| 2025-03-27 | SELL | -2,000 | 3.505* | 3.94 Profit of 7,876 on sale | |||
| 2025-03-26 | SELL | -5,000 | 3.663* | 3.94 Profit of 19,708 on sale | |||
| 2025-03-21 | BUY | 1,000 | 3.553* | 3.96 | |||
| 2025-03-14 | SELL | -1,000 | 3.561* | 3.99 Profit of 3,987 on sale | |||
| 2025-03-13 | SELL | -2,000 | 3.563* | 3.99 Profit of 7,986 on sale | |||
| 2025-02-26 | BUY | 7,000 | 538.700 | 525.300 | 526.640 | JPY 3,686,480 | 4.06 |
| 2025-02-17 | BUY | 1,000 | 564.500 | 547.100 | 548.840 | JPY 548,840 | 4.13 |
| 2025-02-07 | SELL | -1,000 | 590.800 | 532.200 | 538.060 | JPY -538,060 | 4.19 Loss of -533,871 on sale |
| 2025-02-03 | BUY | 12,000 | 613.000 | 597.800 | 599.320 | JPY 7,191,840 | 4.21 |
| 2024-12-04 | SELL | -2,000 | 672.900 | 655.500 | 657.240 | JPY -1,314,480 | 4.24 Loss of -1,305,992 on sale |
| 2024-11-21 | SELL | -5,000 | 689.800 | 678.900 | 679.990 | JPY -3,399,950 | 4.15 Loss of -3,379,220 on sale |
| 2024-11-18 | SELL | -2,000 | 691.500 | 676.100 | 677.640 | JPY -1,355,280 | 4.10 Loss of -1,347,073 on sale |
| 2024-11-11 | SELL | -1,000 | 699.200 | 672.100 | 674.810 | JPY -674,810 | 4.06 Loss of -670,754 on sale |
| 2024-10-24 | BUY | 2,000 | 564.800 | 517.200 | 521.960 | JPY 1,043,920 | 3.30 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.