| Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
| Issuer | |
| ETF Ticker | SJPE(EUR) LSE |
| ETF Ticker | JPMS(EUR) Euronext Amsterdam |
| ETF Ticker | SJPE.L(GBP) LSE |
| Stock Name | Bridgestone Corporation |
| Ticker | 5108.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5108.T holdings
| Date | Number of 5108.T Shares Held | Base Market Value of 5108.T Shares | Local Market Value of 5108.T Shares | Change in 5108.T Shares Held | Change in 5108.T Base Value | Current Price per 5108.T Share Held | Previous Price per 5108.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 691,700 | JPY 28,630,456 | JPY 28,630,456 | 0 | JPY -435,571 | JPY 41.3914 | JPY 42.0211 |
| 2025-05-07 (Wednesday) | 691,700 | JPY 29,066,027 | JPY 29,066,027 | 0 | JPY -95,394 | JPY 42.0211 | JPY 42.1591 |
| 2025-05-06 (Tuesday) | 691,700 | JPY 29,161,421 | JPY 29,161,421 | 0 | JPY 188,635 | JPY 42.1591 | JPY 41.8863 |
| 2025-05-05 (Monday) | 691,700 | JPY 28,972,786 | JPY 28,972,786 | 0 | JPY 46,276 | JPY 41.8863 | JPY 41.8194 |
| 2025-05-02 (Friday) | 691,700 | JPY 28,926,510 | JPY 28,926,510 | 0 | JPY 305,918 | JPY 41.8194 | JPY 41.3772 |
| 2025-05-01 (Thursday) | 691,700 | JPY 28,620,592 | JPY 28,620,592 | 0 | JPY -431,390 | JPY 41.3772 | JPY 42.0008 |
| 2025-04-30 (Wednesday) | 691,700 | JPY 29,051,982 | JPY 29,051,982 | 0 | JPY 221,837 | JPY 42.0008 | JPY 41.6801 |
| 2025-04-29 (Tuesday) | 691,700 | JPY 28,830,145 | JPY 28,830,145 | 0 | JPY 97,879 | JPY 41.6801 | JPY 41.5386 |
| 2025-04-28 (Monday) | 691,700 | JPY 28,732,266 | JPY 28,732,266 | 1,200 | JPY 378,482 | JPY 41.5386 | JPY 41.0627 |
| 2025-04-25 (Friday) | 690,500 | JPY 28,353,784 | JPY 28,353,784 | 0 | JPY -384,741 | JPY 41.0627 | JPY 41.6199 |
| 2025-04-24 (Thursday) | 690,500 | JPY 28,738,525 | JPY 28,738,525 | 0 | JPY -320,380 | JPY 41.6199 | JPY 42.0839 |
| 2025-04-23 (Wednesday) | 690,500 | JPY 29,058,905 | JPY 29,058,905 | 1,200 | JPY 752,174 | JPY 42.0839 | JPY 41.0659 |
| 2025-04-22 (Tuesday) | 689,300 | JPY 28,306,731 | JPY 28,306,731 | 0 | JPY -132,184 | JPY 41.0659 | JPY 41.2577 |
| 2025-04-21 (Monday) | 689,300 | JPY 28,438,915 | JPY 28,438,915 | 0 | JPY -113,091 | JPY 41.2577 | JPY 41.4217 |
| 2025-04-18 (Friday) | 689,300 | JPY 28,552,006 | JPY 28,552,006 | 0 | JPY 348,964 | JPY 41.4217 | JPY 40.9155 |
| 2025-04-17 (Thursday) | 689,300 | JPY 28,203,042 | JPY 28,203,042 | 0 | JPY 211,188 | JPY 40.9155 | JPY 40.6091 |
| 2025-04-16 (Wednesday) | 689,300 | JPY 27,991,854 | JPY 27,991,854 | 0 | JPY 222,815 | JPY 40.6091 | JPY 40.2859 |
| 2025-04-15 (Tuesday) | 689,300 | JPY 27,769,039 | JPY 27,769,039 | 0 | JPY 813,791 | JPY 40.2859 | JPY 39.1052 |
| 2025-04-14 (Monday) | 689,300 | JPY 26,955,248 | JPY 26,955,248 | 0 | JPY 416,382 | JPY 39.1052 | JPY 38.5012 |
| 2025-04-11 (Friday) | 689,300 | JPY 26,538,866 | JPY 26,538,866 | 0 | JPY -628,953 | JPY 38.5012 | JPY 39.4136 |
| 2025-04-10 (Thursday) | 689,300 | JPY 27,167,819 | JPY 27,167,819 | 0 | JPY 1,717,548 | JPY 39.4136 | JPY 36.9219 |
| 2025-04-09 (Wednesday) | 689,300 | JPY 25,450,271 | JPY 25,450,271 | 0 | JPY -133,589 | JPY 36.9219 | JPY 37.1157 |
| 2025-04-08 (Tuesday) | 689,300 | JPY 25,583,860 | JPY 25,583,860 | -2,400 | JPY 877,275 | JPY 37.1157 | JPY 35.7186 |
| 2025-04-07 (Monday) | 691,700 | JPY 24,706,585 | JPY 24,706,585 | 3,600 | JPY -1,275,065 | JPY 35.7186 | JPY 37.7585 |
| 2025-04-04 (Friday) | 688,100 | JPY 25,981,650 | JPY 25,981,650 | 0 | JPY -1,381,498 | JPY 37.7585 | JPY 39.7662 |
| 2025-04-02 (Wednesday) | 688,100 | JPY 27,363,148 | JPY 27,363,148 | 0 | JPY -213,405 | JPY 39.7662 | JPY 40.0764 |
| 2025-04-01 (Tuesday) | 688,100 | JPY 27,576,553 | JPY 27,576,553 | 8,400 | JPY 327,646 | JPY 40.0764 | JPY 40.0896 |
| 2025-03-31 (Monday) | 679,700 | JPY 27,248,907 | JPY 27,248,907 | -13,200 | JPY -1,158,725 | JPY 40.0896 | JPY 40.9982 |
| 2025-03-28 (Friday) | 692,900 | JPY 28,407,632 | JPY 28,407,632 | 1,200 | JPY -54,730 | JPY 40.9982 | JPY 41.1484 |
| 2025-03-27 (Thursday) | 691,700 | JPY 28,462,362 | JPY 28,462,362 | -2,400 | JPY -60,907 | JPY 41.1484 | JPY 41.0939 |
| 2025-03-26 (Wednesday) | 694,100 | JPY 28,523,269 | JPY 28,523,269 | -6,000 | JPY -192,190 | JPY 41.0939 | JPY 41.0162 |
| 2025-03-25 (Tuesday) | 700,100 | JPY 28,715,459 | JPY 28,715,459 | 0 | JPY 250,748 | JPY 41.0162 | JPY 40.6581 |
| 2025-03-24 (Monday) | 700,100 | JPY 28,464,711 | JPY 28,464,711 | 0 | JPY -499,759 | JPY 40.6581 | JPY 41.3719 |
| 2025-03-21 (Friday) | 700,100 | JPY 28,964,470 | JPY 28,964,470 | 1,200 | JPY 105,179 | JPY 41.3719 | JPY 41.2924 |
| 2025-03-20 (Thursday) | 698,900 | JPY 28,859,291 | JPY 28,859,291 | 0 | JPY 225,050 | JPY 41.2924 | JPY 40.9704 |
| 2025-03-19 (Wednesday) | 698,900 | JPY 28,634,241 | JPY 28,634,241 | 0 | JPY -152,107 | JPY 40.9704 | JPY 41.1881 |
| 2025-03-18 (Tuesday) | 698,900 | JPY 28,786,348 | JPY 28,786,348 | 0 | JPY 99,294 | JPY 41.1881 | JPY 41.046 |
| 2025-03-17 (Monday) | 698,900 | JPY 28,687,054 | JPY 28,687,054 | 0 | JPY 587,994 | JPY 41.046 | JPY 40.2047 |
| 2025-03-14 (Friday) | 698,900 | JPY 28,099,060 | JPY 28,099,060 | -1,200 | JPY -330,579 | JPY 40.2047 | JPY 40.608 |
| 2025-03-13 (Thursday) | 700,100 | JPY 28,429,639 | JPY 28,429,639 | -2,400 | JPY 341,954 | JPY 40.608 | JPY 39.9825 |
| 2025-03-12 (Wednesday) | 702,500 | JPY 28,087,685 | JPY 28,087,685 | 0 | JPY -185,689 | JPY 39.9825 | JPY 40.2468 |
| 2025-03-11 (Tuesday) | 702,500 | JPY 28,273,374 | JPY 28,273,374 | 0 | JPY -479,692 | JPY 40.2468 | JPY 40.9296 |
| 2025-03-10 (Monday) | 702,500 | JPY 28,753,066 | JPY 28,753,066 | 0 | JPY 112,938 | JPY 40.9296 | JPY 40.7689 |
| 2025-03-07 (Friday) | 702,500 | JPY 28,640,128 | JPY 28,640,128 | 0 | JPY 740,155 | JPY 40.7689 | JPY 39.7153 |
| 2025-03-05 (Wednesday) | 702,500 | JPY 27,899,973 | JPY 27,899,973 | 0 | JPY -5,842 | JPY 39.7153 | JPY 39.7236 |
| 2025-03-04 (Tuesday) | 702,500 | JPY 27,905,815 | JPY 27,905,815 | 0 | JPY 120,001 | JPY 39.7236 | JPY 39.5528 |
| 2025-03-03 (Monday) | 702,500 | JPY 27,785,814 | JPY 27,785,814 | 0 | JPY 570,611 | JPY 39.5528 | JPY 38.7405 |
| 2025-02-28 (Friday) | 702,500 | JPY 27,215,203 | JPY 27,215,203 | 0 | JPY -760,191 | JPY 38.7405 | JPY 39.8226 |
| 2025-02-27 (Thursday) | 702,500 | JPY 27,975,394 | JPY 27,975,394 | 0 | JPY 50,191 | JPY 39.8226 | JPY 39.7512 |
| 2025-02-26 (Wednesday) | 702,500 | JPY 27,925,203 | JPY 27,925,203 | 8,400 | JPY 251,524 | JPY 39.7512 | JPY 39.8699 |
| 2025-02-25 (Tuesday) | 694,100 | JPY 27,673,679 | JPY 27,673,679 | 0 | JPY 11,958 | JPY 39.8699 | JPY 39.8526 |
| 2025-02-24 (Monday) | 694,100 | JPY 27,661,721 | JPY 27,661,721 | 0 | JPY 48,088 | JPY 39.8526 | JPY 39.7834 |
| 2025-02-21 (Friday) | 694,100 | JPY 27,613,633 | JPY 27,613,633 | 0 | JPY 408,683 | JPY 39.7834 | JPY 39.1946 |
| 2025-02-20 (Thursday) | 694,100 | JPY 27,204,950 | JPY 27,204,950 | 0 | JPY 518,318 | JPY 39.1946 | JPY 38.4478 |
| 2025-02-19 (Wednesday) | 694,100 | JPY 26,686,632 | JPY 26,686,632 | 0 | JPY -195,928 | JPY 38.4478 | JPY 38.7301 |
| 2025-02-18 (Tuesday) | 694,100 | JPY 26,882,560 | JPY 26,882,560 | 0 | JPY -842,004 | JPY 38.7301 | JPY 39.9432 |
| 2025-02-17 (Monday) | 694,100 | JPY 27,724,564 | JPY 27,724,564 | 1,200 | JPY 1,718,900 | JPY 39.9432 | JPY 37.5316 |
| 2025-02-14 (Friday) | 692,900 | JPY 26,005,664 | JPY 26,005,664 | 0 | JPY 196,400 | JPY 37.5316 | JPY 37.2482 |
| 2025-02-13 (Thursday) | 692,900 | JPY 25,809,264 | JPY 25,809,264 | 0 | JPY 725,876 | JPY 37.2482 | JPY 36.2006 |
| 2025-02-12 (Wednesday) | 692,900 | JPY 25,083,388 | JPY 25,083,388 | 0 | JPY 114,182 | JPY 36.2006 | JPY 36.0358 |
| 2025-02-11 (Tuesday) | 692,900 | JPY 24,969,206 | JPY 24,969,206 | 0 | JPY -148,219 | JPY 36.0358 | JPY 36.2497 |
| 2025-02-10 (Monday) | 692,900 | JPY 25,117,425 | JPY 25,117,425 | 0 | JPY -19,853 | JPY 36.2497 | JPY 36.2784 |
| 2025-02-07 (Friday) | 692,900 | JPY 25,137,278 | JPY 25,137,278 | -1,400 | JPY 124,262 | JPY 36.2784 | JPY 36.0262 |
| 2025-02-06 (Thursday) | 694,300 | JPY 25,013,016 | JPY 25,013,016 | 0 | JPY 233,700 | JPY 36.0262 | JPY 35.6896 |
| 2025-02-05 (Wednesday) | 694,300 | JPY 24,779,316 | JPY 24,779,316 | 0 | JPY 212,019 | JPY 35.6896 | JPY 35.3843 |
| 2025-02-04 (Tuesday) | 694,300 | JPY 24,567,297 | JPY 24,567,297 | 0 | JPY 197,158 | JPY 35.3843 | JPY 35.1003 |
| 2025-02-03 (Monday) | 694,300 | JPY 24,370,139 | JPY 24,370,139 | 14,400 | JPY -169,487 | JPY 35.1003 | JPY 36.093 |
| 2025-01-31 (Friday) | 679,900 | JPY 24,539,626 | JPY 24,539,626 | 0 | JPY -554,941 | JPY 36.093 | JPY 36.9092 |
| 2025-01-30 (Thursday) | 679,900 | JPY 25,094,567 | JPY 25,094,567 | 0 | JPY 1,005,729 | JPY 36.9092 | JPY 35.43 |
| 2025-01-29 (Wednesday) | 679,900 | JPY 24,088,838 | JPY 24,088,838 | 0 | JPY 185,592 | JPY 35.43 | JPY 35.157 |
| 2025-01-28 (Tuesday) | 679,900 | JPY 23,903,246 | JPY 23,903,246 | 0 | JPY -433,170 | JPY 35.157 | JPY 35.7941 |
| 2025-01-27 (Monday) | 679,900 | JPY 24,336,416 | JPY 24,336,416 | 0 | JPY 832,568 | JPY 35.7941 | JPY 34.5696 |
| 2025-01-24 (Friday) | 679,900 | JPY 23,503,848 | JPY 23,503,848 | 0 | JPY 128,680 | JPY 34.5696 | JPY 34.3803 |
| 2025-01-23 (Thursday) | 679,900 | JPY 23,375,168 | JPY 23,375,168 | 0 | JPY 76,482 | JPY 34.3803 | JPY 34.2678 |
| 2025-01-22 (Wednesday) | 679,900 | JPY 23,298,686 | JPY 23,298,686 | ||||
| 2025-01-21 (Tuesday) | 679,900 | JPY 23,344,131 | JPY 23,344,131 | ||||
| 2025-01-20 (Monday) | 679,900 | JPY 23,067,295 | JPY 23,067,295 | ||||
| 2025-01-17 (Friday) | 679,900 | JPY 22,784,543 | JPY 22,784,543 | ||||
| 2025-01-16 (Thursday) | 679,900 | JPY 23,108,770 | JPY 23,108,770 | ||||
| 2025-01-15 (Wednesday) | 679,900 | JPY 23,170,056 | JPY 23,170,056 | ||||
| 2025-01-14 (Tuesday) | 679,900 | JPY 22,698,488 | JPY 22,698,488 | ||||
| 2025-01-13 (Monday) | 678,700 | JPY 22,555,115 | JPY 22,555,115 | ||||
| 2025-01-10 (Friday) | 678,700 | JPY 22,547,243 | JPY 22,547,243 | ||||
| 2025-01-09 (Thursday) | 678,700 | JPY 22,602,568 | JPY 22,602,568 | ||||
| 2025-01-09 (Thursday) | 678,700 | JPY 22,602,568 | JPY 22,602,568 | ||||
| 2025-01-09 (Thursday) | 678,700 | JPY 22,602,568 | JPY 22,602,568 | ||||
| 2025-01-08 (Wednesday) | 678,700 | JPY 22,920,370 | JPY 22,920,370 | ||||
| 2025-01-08 (Wednesday) | 678,700 | JPY 22,920,370 | JPY 22,920,370 | ||||
| 2025-01-08 (Wednesday) | 678,700 | JPY 22,920,370 | JPY 22,920,370 | ||||
| 2025-01-02 (Thursday) | 678,700 | JPY 23,061,678 | JPY 23,061,678 | ||||
| 2024-12-31 (Tuesday) | 678,700 | JPY 23,060,944 | JPY 23,060,944 | ||||
| 2024-12-30 (Monday) | 678,700 | JPY 23,055,076 | JPY 23,055,076 | ||||
| 2024-12-27 (Friday) | 678,700 | JPY 22,951,437 | JPY 22,951,437 | ||||
| 2024-12-26 (Thursday) | 678,700 | JPY 22,997,610 | JPY 22,997,610 | ||||
| 2024-12-24 (Tuesday) | 678,700 | JPY 22,987,113 | JPY 22,987,113 | ||||
| 2024-12-23 (Monday) | 678,700 | JPY 22,856,564 | JPY 22,856,564 | ||||
| 2024-12-20 (Friday) | 678,700 | JPY 22,753,427 | JPY 22,753,427 | ||||
| 2024-12-19 (Thursday) | 678,700 | JPY 22,560,927 | JPY 22,560,927 | ||||
| 2024-12-18 (Wednesday) | 678,700 | JPY 23,099,150 | JPY 23,099,150 | ||||
| 2024-12-17 (Tuesday) | 678,700 | JPY 23,166,282 | JPY 23,166,282 | ||||
| 2024-12-16 (Monday) | 678,700 | JPY 23,410,277 | JPY 23,410,277 | ||||
| 2024-12-13 (Friday) | 677,500 | JPY 23,399,616 | JPY 23,399,616 | ||||
| 2024-12-11 (Wednesday) | 677,500 | JPY 23,548,990 | JPY 23,548,990 | ||||
| 2024-12-06 (Friday) | 678,700 | JPY 23,817,213 | JPY 23,817,213 | 0 | JPY -71,003 | JPY 35.0924 | JPY 35.197 |
| 2024-12-05 (Thursday) | 678,700 | JPY 23,888,216 | JPY 23,888,216 | 12,900 | JPY 368,564 | JPY 35.197 | JPY 35.3254 |
| 2024-12-04 (Wednesday) | 665,800 | JPY 23,519,652 | JPY 23,519,652 | -2,400 | JPY -516,287 | JPY 35.3254 | JPY 35.9712 |
| 2024-12-03 (Tuesday) | 668,200 | JPY 24,035,939 | JPY 24,035,939 | 0 | JPY 163,216 | JPY 35.9712 | JPY 35.7269 |
| 2024-12-02 (Monday) | 668,200 | JPY 23,872,723 | JPY 23,872,723 | 0 | JPY 74,063 | JPY 35.7269 | JPY 35.6161 |
| 2024-11-29 (Friday) | 668,200 | JPY 23,798,660 | JPY 23,798,660 | 0 | JPY 161,953 | JPY 35.6161 | JPY 35.3737 |
| 2024-11-28 (Thursday) | 668,200 | JPY 23,636,707 | JPY 23,636,707 | 0 | JPY 212,665 | JPY 35.3737 | JPY 35.0554 |
| 2024-11-27 (Wednesday) | 668,200 | JPY 23,424,042 | JPY 23,424,042 | 0 | JPY 32,361 | JPY 35.0554 | JPY 35.007 |
| 2024-11-26 (Tuesday) | 668,200 | JPY 23,391,681 | JPY 23,391,681 | 0 | JPY 30,436 | JPY 35.007 | JPY 34.9615 |
| 2024-11-25 (Monday) | 668,200 | JPY 23,361,245 | JPY 23,361,245 | 0 | JPY 89,311 | JPY 34.9615 | JPY 34.8278 |
| 2024-11-22 (Friday) | 668,200 | JPY 23,271,934 | JPY 23,271,934 | 0 | JPY -91,793 | JPY 34.8278 | JPY 34.9652 |
| 2024-11-21 (Thursday) | 668,200 | JPY 23,363,727 | JPY 23,363,727 | -6,000 | JPY -21,712 | JPY 34.9652 | JPY 34.6862 |
| 2024-11-20 (Wednesday) | 674,200 | JPY 23,385,439 | JPY 23,385,439 | 0 | JPY -546,121 | JPY 34.6862 | JPY 35.4962 |
| 2024-11-19 (Tuesday) | 674,200 | JPY 23,931,560 | JPY 23,931,560 | 0 | JPY 367,077 | JPY 35.4962 | JPY 34.9518 |
| 2024-11-18 (Monday) | 674,200 | JPY 23,564,483 | JPY 23,564,483 | -2,400 | JPY -719,119 | JPY 34.9518 | JPY 35.8906 |
| 2024-11-12 (Tuesday) | 676,600 | JPY 24,283,602 | JPY 24,283,602 | 0 | JPY 325,494 | JPY 35.8906 | JPY 35.4096 |
| 2024-11-11 (Monday) | 676,600 | JPY 23,958,108 | JPY 23,958,108 | -1,200 | JPY 65,575 | JPY 35.4096 | JPY 35.2501 |
| 2024-11-08 (Friday) | 677,800 | JPY 23,892,533 | JPY 23,892,533 | 0 | JPY -642,351 | JPY 35.2501 | JPY 36.1978 |
| 2024-11-07 (Thursday) | 677,800 | JPY 24,534,884 | JPY 24,534,884 | 0 | JPY 205,404 | JPY 36.1978 | JPY 35.8948 |
| 2024-11-06 (Wednesday) | 677,800 | JPY 24,329,480 | JPY 24,329,480 | 0 | JPY 57,530 | JPY 35.8948 | JPY 35.8099 |
| 2024-11-05 (Tuesday) | 677,800 | JPY 24,271,950 | JPY 24,271,950 | 0 | JPY 108,283 | JPY 35.8099 | JPY 35.6501 |
| 2024-11-04 (Monday) | 677,800 | JPY 24,163,667 | JPY 24,163,667 | 0 | JPY 151,650 | JPY 35.6501 | JPY 35.4264 |
| 2024-11-01 (Friday) | 677,800 | JPY 24,012,017 | JPY 24,012,017 | 0 | JPY -403,467 | JPY 35.4264 | JPY 36.0217 |
| 2024-10-31 (Thursday) | 677,800 | JPY 24,415,484 | JPY 24,415,484 | 0 | JPY 240,108 | JPY 36.0217 | JPY 35.6674 |
| 2024-10-30 (Wednesday) | 677,800 | JPY 24,175,376 | JPY 24,175,376 | 0 | JPY -215,355 | JPY 35.6674 | JPY 35.9851 |
| 2024-10-29 (Tuesday) | 677,800 | JPY 24,390,731 | JPY 24,390,731 | 0 | JPY 45,045 | JPY 35.9851 | JPY 35.9187 |
| 2024-10-28 (Monday) | 677,800 | JPY 24,345,686 | JPY 24,345,686 | 0 | JPY 1,145 | JPY 35.9187 | JPY 35.917 |
| 2024-10-25 (Friday) | 677,800 | JPY 24,344,541 | JPY 24,344,541 | 0 | JPY -472,282 | JPY 35.917 | JPY 36.6138 |
| 2024-10-24 (Thursday) | 677,800 | JPY 24,816,823 | JPY 24,816,823 | 2,400 | JPY -64,128 | JPY 36.6138 | JPY 36.8388 |
| 2024-10-23 (Wednesday) | 675,400 | JPY 24,880,951 | JPY 24,880,951 | 0 | JPY -357,363 | JPY 36.8388 | JPY 37.368 |
| 2024-10-22 (Tuesday) | 675,400 | JPY 25,238,314 | JPY 25,238,314 | 0 | JPY -70,362 | JPY 37.368 | JPY 37.4721 |
| 2024-10-21 (Monday) | 675,400 | JPY 25,308,676 | JPY 25,308,676 | 0 | JPY 252,896 | JPY 37.4721 | JPY 37.0977 |
| 2024-10-18 (Friday) | 675,400 | JPY 25,055,780 | JPY 25,055,780 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 1,200 | 6,008.000 | 5,926.000 | 5,934.200 | JPY 7,121,040 | 37.87 |
| 2025-04-28 | BUY | 1,200 | 6,008.000 | 5,926.000 | 5,934.200 | JPY 7,121,040 | 37.87 |
| 2025-04-23 | BUY | 1,200 | 6,002.000 | 5,890.000 | 5,901.200 | JPY 7,081,440 | 37.75 |
| 2025-04-08 | SELL | -2,400 | 5,534.000 | 5,370.000 | 5,386.400 | JPY -12,927,360 | 37.49 Loss of -12,837,382 on sale |
| 2025-04-07 | BUY | 3,600 | 5,421.000 | 5,113.000 | 5,143.800 | JPY 18,517,680 | 37.51 |
| 2025-04-01 | BUY | 8,400 | 40.076* | 37.45 | |||
| 2025-03-31 | SELL | -13,200 | 40.090* | 37.41 Profit of 493,869 on sale | |||
| 2025-03-28 | BUY | 1,200 | 40.998* | 37.37 | |||
| 2025-03-27 | SELL | -2,400 | 41.148* | 37.32 Profit of 89,563 on sale | |||
| 2025-03-26 | SELL | -6,000 | 41.094* | 37.27 Profit of 223,606 on sale | |||
| 2025-03-21 | BUY | 1,200 | 41.372* | 37.11 | |||
| 2025-03-14 | SELL | -1,200 | 40.205* | 36.83 Profit of 44,191 on sale | |||
| 2025-03-13 | SELL | -2,400 | 40.608* | 36.77 Profit of 88,244 on sale | |||
| 2025-02-26 | BUY | 8,400 | 5,982.000 | 5,876.000 | 5,886.600 | JPY 49,447,440 | 36.21 |
| 2025-02-17 | BUY | 1,200 | 6,237.000 | 5,660.000 | 5,717.700 | JPY 6,861,240 | 35.75 |
| 2025-02-07 | SELL | -1,400 | 5,508.000 | 5,442.000 | 5,448.600 | JPY -7,628,040 | 35.63 Loss of -7,578,157 on sale |
| 2025-02-03 | BUY | 14,400 | 5,491.000 | 5,405.000 | 5,413.600 | JPY 77,955,840 | 35.64 |
| 2024-12-05 | BUY | 12,900 | 5,342.000 | 5,286.000 | 5,291.600 | JPY 68,261,640 | 35.71 |
| 2024-12-04 | SELL | -2,400 | 5,366.000 | 5,288.000 | 5,295.800 | JPY -12,709,920 | 35.72 Loss of -12,624,184 on sale |
| 2024-11-21 | SELL | -6,000 | 5,443.000 | 5,370.000 | 5,377.300 | JPY -32,263,800 | 35.92 Loss of -32,048,260 on sale |
| 2024-11-18 | SELL | -2,400 | 5,450.000 | 5,393.000 | 5,398.700 | JPY -12,956,880 | 36.08 Loss of -12,870,292 on sale |
| 2024-11-11 | SELL | -1,200 | 5,497.000 | 5,210.000 | 5,238.700 | JPY -6,286,440 | 36.14 Loss of -6,243,077 on sale |
| 2024-10-24 | BUY | 2,400 | 5,577.000 | 5,523.000 | 5,528.400 | JPY 13,268,160 | 37.23 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.