| Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
| Issuer | |
| ETF Ticker | SJPE(EUR) LSE |
| ETF Ticker | JPMS(EUR) Euronext Amsterdam |
| ETF Ticker | SJPE.L(GBP) LSE |
| Stock Name | Oiles Corporation |
| Ticker | 6282.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6282.T holdings
| Date | Number of 6282.T Shares Held | Base Market Value of 6282.T Shares | Local Market Value of 6282.T Shares | Change in 6282.T Shares Held | Change in 6282.T Base Value | Current Price per 6282.T Share Held | Previous Price per 6282.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 13,800 | JPY 203,056 | JPY 203,056 | 0 | JPY -3,340 | JPY 14.7142 | JPY 14.9562 |
| 2025-05-07 (Wednesday) | 13,800 | JPY 206,396 | JPY 206,396 | 0 | JPY 1,773 | JPY 14.9562 | JPY 14.8278 |
| 2025-05-06 (Tuesday) | 13,800 | JPY 204,623 | JPY 204,623 | 0 | JPY 1,323 | JPY 14.8278 | JPY 14.7319 |
| 2025-05-05 (Monday) | 13,800 | JPY 203,300 | JPY 203,300 | 0 | JPY 325 | JPY 14.7319 | JPY 14.7083 |
| 2025-05-02 (Friday) | 13,800 | JPY 202,975 | JPY 202,975 | 0 | JPY 1,628 | JPY 14.7083 | JPY 14.5904 |
| 2025-05-01 (Thursday) | 13,800 | JPY 201,347 | JPY 201,347 | 0 | JPY -5,305 | JPY 14.5904 | JPY 14.9748 |
| 2025-04-30 (Wednesday) | 13,800 | JPY 206,652 | JPY 206,652 | 0 | JPY -392 | JPY 14.9748 | JPY 15.0032 |
| 2025-04-29 (Tuesday) | 13,800 | JPY 207,044 | JPY 207,044 | 0 | JPY 703 | JPY 15.0032 | JPY 14.9522 |
| 2025-04-28 (Monday) | 13,800 | JPY 206,341 | JPY 206,341 | 0 | JPY 168 | JPY 14.9522 | JPY 14.9401 |
| 2025-04-25 (Friday) | 13,800 | JPY 206,173 | JPY 206,173 | 0 | JPY -711 | JPY 14.9401 | JPY 14.9916 |
| 2025-04-24 (Thursday) | 13,800 | JPY 206,884 | JPY 206,884 | 0 | JPY 784 | JPY 14.9916 | JPY 14.9348 |
| 2025-04-23 (Wednesday) | 13,800 | JPY 206,100 | JPY 206,100 | 0 | JPY -30 | JPY 14.9348 | JPY 14.937 |
| 2025-04-22 (Tuesday) | 13,800 | JPY 206,130 | JPY 206,130 | 0 | JPY -632 | JPY 14.937 | JPY 14.9828 |
| 2025-04-21 (Monday) | 13,800 | JPY 206,762 | JPY 206,762 | 0 | JPY -1,276 | JPY 14.9828 | JPY 15.0752 |
| 2025-04-18 (Friday) | 13,800 | JPY 208,038 | JPY 208,038 | 0 | JPY 3,493 | JPY 15.0752 | JPY 14.8221 |
| 2025-04-17 (Thursday) | 13,800 | JPY 204,545 | JPY 204,545 | 0 | JPY -559 | JPY 14.8221 | JPY 14.8626 |
| 2025-04-16 (Wednesday) | 13,800 | JPY 205,104 | JPY 205,104 | 0 | JPY -354 | JPY 14.8626 | JPY 14.8883 |
| 2025-04-15 (Tuesday) | 13,800 | JPY 205,458 | JPY 205,458 | 0 | JPY 2,041 | JPY 14.8883 | JPY 14.7404 |
| 2025-04-14 (Monday) | 13,800 | JPY 203,417 | JPY 203,417 | 0 | JPY 2,059 | JPY 14.7404 | JPY 14.5912 |
| 2025-04-11 (Friday) | 13,800 | JPY 201,358 | JPY 201,358 | 0 | JPY -2,751 | JPY 14.5912 | JPY 14.7905 |
| 2025-04-10 (Thursday) | 13,800 | JPY 204,109 | JPY 204,109 | 0 | JPY 14,122 | JPY 14.7905 | JPY 13.7672 |
| 2025-04-09 (Wednesday) | 13,800 | JPY 189,987 | JPY 189,987 | 0 | JPY -1,911 | JPY 13.7672 | JPY 13.9057 |
| 2025-04-08 (Tuesday) | 13,800 | JPY 191,898 | JPY 191,898 | 0 | JPY 9,076 | JPY 13.9057 | JPY 13.248 |
| 2025-04-07 (Monday) | 13,800 | JPY 182,822 | JPY 182,822 | 0 | JPY -16,028 | JPY 13.248 | JPY 14.4094 |
| 2025-04-04 (Friday) | 13,800 | JPY 198,850 | JPY 198,850 | 0 | JPY -7,516 | JPY 14.4094 | JPY 14.9541 |
| 2025-04-02 (Wednesday) | 13,800 | JPY 206,366 | JPY 206,366 | 0 | JPY -2,116 | JPY 14.9541 | JPY 15.1074 |
| 2025-04-01 (Tuesday) | 13,800 | JPY 208,482 | JPY 208,482 | 0 | JPY 384 | JPY 15.1074 | JPY 15.0796 |
| 2025-03-31 (Monday) | 13,800 | JPY 208,098 | JPY 208,098 | 0 | JPY -10,461 | JPY 15.0796 | JPY 15.8376 |
| 2025-03-28 (Friday) | 13,800 | JPY 218,559 | JPY 218,559 | 0 | JPY -1,159 | JPY 15.8376 | JPY 15.9216 |
| 2025-03-27 (Thursday) | 13,800 | JPY 219,718 | JPY 219,718 | 0 | JPY -30 | JPY 15.9216 | JPY 15.9238 |
| 2025-03-26 (Wednesday) | 13,800 | JPY 219,748 | JPY 219,748 | 0 | JPY -838 | JPY 15.9238 | JPY 15.9845 |
| 2025-03-25 (Tuesday) | 13,800 | JPY 220,586 | JPY 220,586 | 0 | JPY 419 | JPY 15.9845 | JPY 15.9541 |
| 2025-03-24 (Monday) | 13,800 | JPY 220,167 | JPY 220,167 | 0 | JPY -6,298 | JPY 15.9541 | JPY 16.4105 |
| 2025-03-21 (Friday) | 13,800 | JPY 226,465 | JPY 226,465 | 0 | JPY -839 | JPY 16.4105 | JPY 16.4713 |
| 2025-03-20 (Thursday) | 13,800 | JPY 227,304 | JPY 227,304 | 0 | JPY 1,773 | JPY 16.4713 | JPY 16.3428 |
| 2025-03-19 (Wednesday) | 13,800 | JPY 225,531 | JPY 225,531 | 0 | JPY -92 | JPY 16.3428 | JPY 16.3495 |
| 2025-03-18 (Tuesday) | 13,800 | JPY 225,623 | JPY 225,623 | 0 | JPY 2,783 | JPY 16.3495 | JPY 16.1478 |
| 2025-03-17 (Monday) | 13,800 | JPY 222,840 | JPY 222,840 | 0 | JPY 854 | JPY 16.1478 | JPY 16.0859 |
| 2025-03-14 (Friday) | 13,800 | JPY 221,986 | JPY 221,986 | 0 | JPY 1,679 | JPY 16.0859 | JPY 15.9643 |
| 2025-03-13 (Thursday) | 13,800 | JPY 220,307 | JPY 220,307 | 0 | JPY 906 | JPY 15.9643 | JPY 15.8986 |
| 2025-03-12 (Wednesday) | 13,800 | JPY 219,401 | JPY 219,401 | 0 | JPY -2,817 | JPY 15.8986 | JPY 16.1028 |
| 2025-03-11 (Tuesday) | 13,800 | JPY 222,218 | JPY 222,218 | 0 | JPY -2,194 | JPY 16.1028 | JPY 16.2617 |
| 2025-03-10 (Monday) | 13,800 | JPY 224,412 | JPY 224,412 | 0 | JPY 3,503 | JPY 16.2617 | JPY 16.0079 |
| 2025-03-07 (Friday) | 13,800 | JPY 220,909 | JPY 220,909 | 0 | JPY 3,126 | JPY 16.0079 | JPY 15.7814 |
| 2025-03-05 (Wednesday) | 13,800 | JPY 217,783 | JPY 217,783 | 0 | JPY -2,068 | JPY 15.7814 | JPY 15.9312 |
| 2025-03-04 (Tuesday) | 13,800 | JPY 219,851 | JPY 219,851 | 0 | JPY 528 | JPY 15.9312 | JPY 15.893 |
| 2025-03-03 (Monday) | 13,800 | JPY 219,323 | JPY 219,323 | 0 | JPY 12,637 | JPY 15.893 | JPY 14.9772 |
| 2025-02-28 (Friday) | 13,800 | JPY 206,686 | JPY 206,686 | 0 | JPY -6,252 | JPY 14.9772 | JPY 15.4303 |
| 2025-02-27 (Thursday) | 13,800 | JPY 212,938 | JPY 212,938 | 0 | JPY 4,791 | JPY 15.4303 | JPY 15.0831 |
| 2025-02-26 (Wednesday) | 13,800 | JPY 208,147 | JPY 208,147 | 0 | JPY -216 | JPY 15.0831 | JPY 15.0988 |
| 2025-02-25 (Tuesday) | 13,800 | JPY 208,363 | JPY 208,363 | 0 | JPY 1,039 | JPY 15.0988 | JPY 15.0235 |
| 2025-02-24 (Monday) | 13,800 | JPY 207,324 | JPY 207,324 | 0 | JPY 361 | JPY 15.0235 | JPY 14.9973 |
| 2025-02-21 (Friday) | 13,800 | JPY 206,963 | JPY 206,963 | 0 | JPY -1,673 | JPY 14.9973 | JPY 15.1186 |
| 2025-02-20 (Thursday) | 13,800 | JPY 208,636 | JPY 208,636 | 0 | JPY -1,554 | JPY 15.1186 | JPY 15.2312 |
| 2025-02-19 (Wednesday) | 13,800 | JPY 210,190 | JPY 210,190 | 0 | JPY -2,363 | JPY 15.2312 | JPY 15.4024 |
| 2025-02-18 (Tuesday) | 13,800 | JPY 212,553 | JPY 212,553 | 0 | JPY -330 | JPY 15.4024 | JPY 15.4263 |
| 2025-02-17 (Monday) | 13,800 | JPY 212,883 | JPY 212,883 | 0 | JPY -2,599 | JPY 15.4263 | JPY 15.6146 |
| 2025-02-14 (Friday) | 13,800 | JPY 215,482 | JPY 215,482 | 0 | JPY -1,609 | JPY 15.6146 | JPY 15.7312 |
| 2025-02-13 (Thursday) | 13,800 | JPY 217,091 | JPY 217,091 | 0 | JPY 859 | JPY 15.7312 | JPY 15.669 |
| 2025-02-12 (Wednesday) | 13,800 | JPY 216,232 | JPY 216,232 | 0 | JPY -2,918 | JPY 15.669 | JPY 15.8804 |
| 2025-02-11 (Tuesday) | 13,800 | JPY 219,150 | JPY 219,150 | 0 | JPY -1,300 | JPY 15.8804 | JPY 15.9746 |
| 2025-02-10 (Monday) | 13,800 | JPY 220,450 | JPY 220,450 | 0 | JPY -882 | JPY 15.9746 | JPY 16.0386 |
| 2025-02-07 (Friday) | 13,800 | JPY 221,332 | JPY 221,332 | 0 | JPY -1,458 | JPY 16.0386 | JPY 16.1442 |
| 2025-02-06 (Thursday) | 13,800 | JPY 222,790 | JPY 222,790 | 0 | JPY 4,196 | JPY 16.1442 | JPY 15.8401 |
| 2025-02-05 (Wednesday) | 13,800 | JPY 218,594 | JPY 218,594 | 0 | JPY 4,605 | JPY 15.8401 | JPY 15.5064 |
| 2025-02-04 (Tuesday) | 13,800 | JPY 213,989 | JPY 213,989 | 0 | JPY -698 | JPY 15.5064 | JPY 15.557 |
| 2025-02-03 (Monday) | 13,800 | JPY 214,687 | JPY 214,687 | 0 | JPY -3,208 | JPY 15.557 | JPY 15.7895 |
| 2025-01-31 (Friday) | 13,800 | JPY 217,895 | JPY 217,895 | 0 | JPY -3,070 | JPY 15.7895 | JPY 16.012 |
| 2025-01-30 (Thursday) | 13,800 | JPY 220,965 | JPY 220,965 | 0 | JPY 2,672 | JPY 16.012 | JPY 15.8183 |
| 2025-01-29 (Wednesday) | 13,800 | JPY 218,293 | JPY 218,293 | 0 | JPY -409 | JPY 15.8183 | JPY 15.848 |
| 2025-01-28 (Tuesday) | 13,800 | JPY 218,702 | JPY 218,702 | 0 | JPY -2,574 | JPY 15.848 | JPY 16.0345 |
| 2025-01-27 (Monday) | 13,800 | JPY 221,276 | JPY 221,276 | 0 | JPY 2,199 | JPY 16.0345 | JPY 15.8751 |
| 2025-01-24 (Friday) | 13,800 | JPY 219,077 | JPY 219,077 | 0 | JPY 2,398 | JPY 15.8751 | JPY 15.7014 |
| 2025-01-23 (Thursday) | 13,800 | JPY 216,679 | JPY 216,679 | 0 | JPY 523 | JPY 15.7014 | JPY 15.6635 |
| 2025-01-22 (Wednesday) | 13,800 | JPY 216,156 | JPY 216,156 | ||||
| 2025-01-21 (Tuesday) | 13,800 | JPY 215,937 | JPY 215,937 | ||||
| 2025-01-20 (Monday) | 13,800 | JPY 213,535 | JPY 213,535 | ||||
| 2025-01-17 (Friday) | 13,800 | JPY 213,729 | JPY 213,729 | ||||
| 2025-01-16 (Thursday) | 13,800 | JPY 212,192 | JPY 212,192 | ||||
| 2025-01-15 (Wednesday) | 13,800 | JPY 212,145 | JPY 212,145 | ||||
| 2025-01-14 (Tuesday) | 13,800 | JPY 207,509 | JPY 207,509 | ||||
| 2025-01-13 (Monday) | 13,800 | JPY 211,917 | JPY 211,917 | ||||
| 2025-01-10 (Friday) | 13,800 | JPY 211,843 | JPY 211,843 | ||||
| 2025-01-09 (Thursday) | 13,800 | JPY 212,274 | JPY 212,274 | ||||
| 2025-01-09 (Thursday) | 13,800 | JPY 212,274 | JPY 212,274 | ||||
| 2025-01-09 (Thursday) | 13,800 | JPY 212,274 | JPY 212,274 | ||||
| 2025-01-08 (Wednesday) | 13,800 | JPY 210,720 | JPY 210,720 | ||||
| 2025-01-08 (Wednesday) | 13,800 | JPY 210,720 | JPY 210,720 | ||||
| 2025-01-08 (Wednesday) | 13,800 | JPY 210,720 | JPY 210,720 | ||||
| 2025-01-02 (Thursday) | 13,800 | JPY 217,948 | JPY 217,948 | ||||
| 2024-12-31 (Tuesday) | 13,800 | JPY 217,941 | JPY 217,941 | ||||
| 2024-12-30 (Monday) | 13,800 | JPY 217,886 | JPY 217,886 | ||||
| 2024-12-27 (Friday) | 13,800 | JPY 215,993 | JPY 215,993 | ||||
| 2024-12-26 (Thursday) | 13,800 | JPY 215,296 | JPY 215,296 | ||||
| 2024-12-24 (Tuesday) | 13,800 | JPY 212,078 | JPY 212,078 | ||||
| 2024-12-23 (Monday) | 13,800 | JPY 216,037 | JPY 216,037 | ||||
| 2024-12-20 (Friday) | 13,800 | JPY 213,908 | JPY 213,908 | ||||
| 2024-12-19 (Thursday) | 13,800 | JPY 219,214 | JPY 219,214 | ||||
| 2024-12-18 (Wednesday) | 13,800 | JPY 222,610 | JPY 222,610 | ||||
| 2024-12-17 (Tuesday) | 13,800 | JPY 223,881 | JPY 223,881 | ||||
| 2024-12-16 (Monday) | 13,800 | JPY 222,432 | JPY 222,432 | ||||
| 2024-12-13 (Friday) | 13,800 | JPY 221,073 | JPY 221,073 | ||||
| 2024-12-11 (Wednesday) | 13,800 | JPY 221,915 | JPY 221,915 | ||||
| 2024-12-06 (Friday) | 13,800 | JPY 224,461 | JPY 224,461 | 0 | JPY 1,350 | JPY 16.2653 | JPY 16.1675 |
| 2024-12-05 (Thursday) | 13,800 | JPY 223,111 | JPY 223,111 | 0 | JPY 3,034 | JPY 16.1675 | JPY 15.9476 |
| 2024-12-04 (Wednesday) | 13,800 | JPY 220,077 | JPY 220,077 | 0 | JPY -279 | JPY 15.9476 | JPY 15.9678 |
| 2024-12-03 (Tuesday) | 13,800 | JPY 220,356 | JPY 220,356 | 0 | JPY 1,640 | JPY 15.9678 | JPY 15.849 |
| 2024-12-02 (Monday) | 13,800 | JPY 218,716 | JPY 218,716 | 0 | JPY 4,069 | JPY 15.849 | JPY 15.5541 |
| 2024-11-29 (Friday) | 13,800 | JPY 214,647 | JPY 214,647 | 0 | JPY 1,716 | JPY 15.5541 | JPY 15.4298 |
| 2024-11-28 (Thursday) | 13,800 | JPY 212,931 | JPY 212,931 | 0 | JPY -4,928 | JPY 15.4298 | JPY 15.7869 |
| 2024-11-27 (Wednesday) | 13,800 | JPY 217,859 | JPY 217,859 | 0 | JPY 951 | JPY 15.7869 | JPY 15.718 |
| 2024-11-26 (Tuesday) | 13,800 | JPY 216,908 | JPY 216,908 | 0 | JPY 5,130 | JPY 15.718 | JPY 15.3462 |
| 2024-11-26 (Tuesday) | 13,800 | JPY 216,908 | JPY 216,908 | 0 | JPY 5,130 | JPY 15.718 | JPY 15.3462 |
| 2024-11-25 (Monday) | 13,800 | JPY 211,778 | JPY 211,778 | 0 | JPY 197 | JPY 15.3462 | JPY 15.332 |
| 2024-11-22 (Friday) | 13,800 | JPY 211,581 | JPY 211,581 | 0 | JPY 2,155 | JPY 15.332 | JPY 15.1758 |
| 2024-11-21 (Thursday) | 13,800 | JPY 209,426 | JPY 209,426 | 0 | JPY 4,371 | JPY 15.1758 | JPY 14.8591 |
| 2024-11-20 (Wednesday) | 13,800 | JPY 205,055 | JPY 205,055 | 0 | JPY 2,483 | JPY 14.8591 | JPY 14.6791 |
| 2024-11-19 (Tuesday) | 13,800 | JPY 202,572 | JPY 202,572 | 0 | JPY 983 | JPY 14.6791 | JPY 14.6079 |
| 2024-11-18 (Monday) | 13,800 | JPY 201,589 | JPY 201,589 | 0 | JPY 4,223 | JPY 14.6079 | JPY 14.3019 |
| 2024-11-12 (Tuesday) | 13,800 | JPY 197,366 | JPY 197,366 | 0 | JPY 1,869 | JPY 14.3019 | JPY 14.1664 |
| 2024-11-11 (Monday) | 13,800 | JPY 195,497 | JPY 195,497 | 0 | JPY -333 | JPY 14.1664 | JPY 14.1906 |
| 2024-11-08 (Friday) | 13,800 | JPY 195,830 | JPY 195,830 | 0 | JPY 12,780 | JPY 14.1906 | JPY 13.2645 |
| 2024-11-07 (Thursday) | 13,800 | JPY 183,050 | JPY 183,050 | 0 | JPY 5,923 | JPY 13.2645 | JPY 12.8353 |
| 2024-11-06 (Wednesday) | 13,800 | JPY 177,127 | JPY 177,127 | 0 | JPY -1,336 | JPY 12.8353 | JPY 12.9321 |
| 2024-11-05 (Tuesday) | 13,800 | JPY 178,463 | JPY 178,463 | 0 | JPY -114 | JPY 12.9321 | JPY 12.9404 |
| 2024-11-04 (Monday) | 13,800 | JPY 178,577 | JPY 178,577 | 0 | JPY 1,121 | JPY 12.9404 | JPY 12.8591 |
| 2024-11-01 (Friday) | 13,800 | JPY 177,456 | JPY 177,456 | 0 | JPY -3,826 | JPY 12.8591 | JPY 13.1364 |
| 2024-10-31 (Thursday) | 13,800 | JPY 181,282 | JPY 181,282 | 0 | JPY 2,976 | JPY 13.1364 | JPY 12.9207 |
| 2024-10-30 (Wednesday) | 13,800 | JPY 178,306 | JPY 178,306 | 0 | JPY 2,075 | JPY 12.9207 | JPY 12.7704 |
| 2024-10-29 (Tuesday) | 13,800 | JPY 176,231 | JPY 176,231 | 0 | JPY 168 | JPY 12.7704 | JPY 12.7582 |
| 2024-10-28 (Monday) | 13,800 | JPY 176,063 | JPY 176,063 | 0 | JPY 165 | JPY 12.7582 | JPY 12.7462 |
| 2024-10-25 (Friday) | 13,800 | JPY 175,898 | JPY 175,898 | 0 | JPY -1,246 | JPY 12.7462 | JPY 12.8365 |
| 2024-10-24 (Thursday) | 13,800 | JPY 177,144 | JPY 177,144 | 0 | JPY 3,027 | JPY 12.8365 | JPY 12.6172 |
| 2024-10-23 (Wednesday) | 13,800 | JPY 174,117 | JPY 174,117 | 0 | JPY -3,564 | JPY 12.6172 | JPY 12.8754 |
| 2024-10-22 (Tuesday) | 13,800 | JPY 177,681 | JPY 177,681 | 0 | JPY -3,172 | JPY 12.8754 | JPY 13.1053 |
| 2024-10-21 (Monday) | 13,800 | JPY 180,853 | JPY 180,853 | 0 | JPY -1,603 | JPY 13.1053 | JPY 13.2214 |
| 2024-10-18 (Friday) | 13,800 | JPY 182,456 | JPY 182,456 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.