Portfolio Holdings Detail for ISIN XS2297593456
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundLeverage Shares -1x Short JPMorgan ETP EUR
Issuer
ETF TickerSJPE(EUR) LSE
ETF TickerJPMS(EUR) Euronext Amsterdam
ETF TickerSJPE.L(GBP) LSE

Holdings detail for 6723.T

Stock NameRenesas Electronics Corporation
Ticker6723.T(JPY) Tokyo Stock Exchange
CountryJapan

Show aggregate 6723.T holdings

Leverage Shares -1x Short JPMorgan ETP EUR 6723.T holdings

DateNumber of 6723.T Shares HeldBase Market Value of 6723.T SharesLocal Market Value of 6723.T SharesChange in 6723.T Shares HeldChange in 6723.T Base ValueCurrent Price per 6723.T Share HeldPrevious Price per 6723.T Share Held
2025-05-08 (Thursday)2,032,500JPY 23,999,560JPY 23,999,560
2025-05-07 (Wednesday)2,032,500JPY 24,334,395JPY 24,334,395
2025-05-06 (Tuesday)2,032,500JPY 24,659,2176723.T holding increased by 159513JPY 24,659,2170JPY 159,513 JPY 12.1325 JPY 12.054
2025-05-05 (Monday)2,032,500JPY 24,499,7046723.T holding increased by 39131JPY 24,499,7040JPY 39,131 JPY 12.054 JPY 12.0347
2025-05-02 (Friday)2,032,500JPY 24,460,5736723.T holding increased by 90706JPY 24,460,5730JPY 90,706 JPY 12.0347 JPY 11.9901
2025-05-01 (Thursday)2,032,500JPY 24,369,8676723.T holding increased by 538149JPY 24,369,8670JPY 538,149 JPY 11.9901 JPY 11.7253
2025-04-30 (Wednesday)2,032,500JPY 23,831,7186723.T holding decreased by -730453JPY 23,831,7180JPY -730,453 JPY 11.7253 JPY 12.0847
2025-04-29 (Tuesday)2,032,500JPY 24,562,1716723.T holding increased by 83390JPY 24,562,1710JPY 83,390 JPY 12.0847 JPY 12.0437
2025-04-28 (Monday)2,032,5006723.T holding increased by 3800JPY 24,478,7816723.T holding decreased by -525061JPY 24,478,7813,800JPY -525,061 JPY 12.0437 JPY 12.3251
2025-04-25 (Friday)2,028,700JPY 25,003,8426723.T holding increased by 1225564JPY 25,003,8420JPY 1,225,564 JPY 12.3251 JPY 11.7209
2025-04-24 (Thursday)2,028,700JPY 23,778,2786723.T holding increased by 642108JPY 23,778,2780JPY 642,108 JPY 11.7209 JPY 11.4044
2025-04-23 (Wednesday)2,028,7006723.T holding increased by 3800JPY 23,136,1706723.T holding increased by 401460JPY 23,136,1703,800JPY 401,460 JPY 11.4044 JPY 11.2276
2025-04-22 (Tuesday)2,024,900JPY 22,734,7106723.T holding increased by 307680JPY 22,734,7100JPY 307,680 JPY 11.2276 JPY 11.0756
2025-04-21 (Monday)2,024,900JPY 22,427,0306723.T holding decreased by -396164JPY 22,427,0300JPY -396,164 JPY 11.0756 JPY 11.2713
2025-04-18 (Friday)2,024,900JPY 22,823,1946723.T holding decreased by -334589JPY 22,823,1940JPY -334,589 JPY 11.2713 JPY 11.4365
2025-04-17 (Thursday)2,024,900JPY 23,157,7836723.T holding increased by 422861JPY 23,157,7830JPY 422,861 JPY 11.4365 JPY 11.2277
2025-04-16 (Wednesday)2,024,900JPY 22,734,9226723.T holding decreased by -964338JPY 22,734,9220JPY -964,338 JPY 11.2277 JPY 11.7039
2025-04-15 (Tuesday)2,024,900JPY 23,699,2606723.T holding increased by 232297JPY 23,699,2600JPY 232,297 JPY 11.7039 JPY 11.5892
2025-04-14 (Monday)2,024,900JPY 23,466,9636723.T holding decreased by -381107JPY 23,466,9630JPY -381,107 JPY 11.5892 JPY 11.7774
2025-04-11 (Friday)2,024,900JPY 23,848,0706723.T holding increased by 304512JPY 23,848,0700JPY 304,512 JPY 11.7774 JPY 11.627
2025-04-10 (Thursday)2,024,900JPY 23,543,5586723.T holding increased by 3212731JPY 23,543,5580JPY 3,212,731 JPY 11.627 JPY 10.0404
2025-04-09 (Wednesday)2,024,900JPY 20,330,8276723.T holding decreased by -969444JPY 20,330,8270JPY -969,444 JPY 10.0404 JPY 10.5192
2025-04-08 (Tuesday)2,024,9006723.T holding decreased by -7400JPY 21,300,2716723.T holding increased by 2295229JPY 21,300,271-7,400JPY 2,295,229 JPY 10.5192 JPY 9.35149
2025-04-07 (Monday)2,032,3006723.T holding increased by 11100JPY 19,005,0426723.T holding decreased by -3994389JPY 19,005,04211,100JPY -3,994,389 JPY 9.35149 JPY 11.3791
2025-04-04 (Friday)2,021,200JPY 22,999,4316723.T holding decreased by -4350385JPY 22,999,4310JPY -4,350,385 JPY 11.3791 JPY 13.5315
2025-04-02 (Wednesday)2,021,200JPY 27,349,8166723.T holding increased by 132371JPY 27,349,8160JPY 132,371 JPY 13.5315 JPY 13.466
2025-04-01 (Tuesday)2,021,2006723.T holding increased by 25900JPY 27,217,4456723.T holding increased by 698395JPY 27,217,44525,900JPY 698,395 JPY 13.466 JPY 13.2908
2025-03-31 (Monday)1,995,3006723.T holding decreased by -40700JPY 26,519,0506723.T holding decreased by -3809255JPY 26,519,050-40,700JPY -3,809,255 JPY 13.2908 JPY 14.896
2025-03-28 (Friday)2,036,0006723.T holding increased by 3700JPY 30,328,3056723.T holding decreased by -703337JPY 30,328,3053,700JPY -703,337 JPY 14.896 JPY 15.2692
2025-03-27 (Thursday)2,032,3006723.T holding decreased by -7400JPY 31,031,6426723.T holding decreased by -689954JPY 31,031,642-7,400JPY -689,954 JPY 15.2692 JPY 15.5521
2025-03-26 (Wednesday)2,039,7006723.T holding decreased by -18500JPY 31,721,5966723.T holding decreased by -298208JPY 31,721,596-18,500JPY -298,208 JPY 15.5521 JPY 15.5572
2025-03-25 (Tuesday)2,058,200JPY 32,019,8046723.T holding increased by 534785JPY 32,019,8040JPY 534,785 JPY 15.5572 JPY 15.2974
2025-03-24 (Monday)2,058,200JPY 31,485,0196723.T holding decreased by -274172JPY 31,485,0190JPY -274,172 JPY 15.2974 JPY 15.4306
2025-03-21 (Friday)2,058,2006723.T holding increased by 3700JPY 31,759,1916723.T holding decreased by -500868JPY 31,759,1913,700JPY -500,868 JPY 15.4306 JPY 15.7021
2025-03-20 (Thursday)2,054,500JPY 32,260,0596723.T holding increased by 251569JPY 32,260,0590JPY 251,569 JPY 15.7021 JPY 15.5797
2025-03-19 (Wednesday)2,054,500JPY 32,008,4906723.T holding decreased by -701882JPY 32,008,4900JPY -701,882 JPY 15.5797 JPY 15.9213
2025-03-18 (Tuesday)2,054,500JPY 32,710,3726723.T holding increased by 869183JPY 32,710,3720JPY 869,183 JPY 15.9213 JPY 15.4983
2025-03-17 (Monday)2,054,500JPY 31,841,1896723.T holding increased by 570292JPY 31,841,1890JPY 570,292 JPY 15.4983 JPY 15.2207
2025-03-14 (Friday)2,054,5006723.T holding decreased by -3700JPY 31,270,8976723.T holding decreased by -221145JPY 31,270,897-3,700JPY -221,145 JPY 15.2207 JPY 15.3008
2025-03-13 (Thursday)2,058,2006723.T holding decreased by -7400JPY 31,492,0426723.T holding decreased by -484613JPY 31,492,042-7,400JPY -484,613 JPY 15.3008 JPY 15.4806
2025-03-12 (Wednesday)2,065,600JPY 31,976,6556723.T holding increased by 87231JPY 31,976,6550JPY 87,231 JPY 15.4806 JPY 15.4383
2025-03-11 (Tuesday)2,065,600JPY 31,889,4246723.T holding decreased by -935866JPY 31,889,4240JPY -935,866 JPY 15.4383 JPY 15.8914
2025-03-10 (Monday)2,065,600JPY 32,825,2906723.T holding decreased by -702721JPY 32,825,2900JPY -702,721 JPY 15.8914 JPY 16.2316
2025-03-07 (Friday)2,065,600JPY 33,528,0116723.T holding decreased by -228201JPY 33,528,0110JPY -228,201 JPY 16.2316 JPY 16.3421
2025-03-05 (Wednesday)2,065,600JPY 33,756,2126723.T holding decreased by -105284JPY 33,756,2120JPY -105,284 JPY 16.3421 JPY 16.3931
2025-03-04 (Tuesday)2,065,600JPY 33,861,4966723.T holding decreased by -94326JPY 33,861,4960JPY -94,326 JPY 16.3931 JPY 16.4387
2025-03-03 (Monday)2,065,600JPY 33,955,8226723.T holding increased by 174534JPY 33,955,8220JPY 174,534 JPY 16.4387 JPY 16.3542
2025-02-28 (Friday)2,065,600JPY 33,781,2886723.T holding decreased by -1700228JPY 33,781,2880JPY -1,700,228 JPY 16.3542 JPY 17.1773
2025-02-27 (Thursday)2,065,600JPY 35,481,5166723.T holding increased by 526377JPY 35,481,5160JPY 526,377 JPY 17.1773 JPY 16.9225
2025-02-26 (Wednesday)2,065,6006723.T holding increased by 25900JPY 34,955,1396723.T holding decreased by -1020252JPY 34,955,13925,900JPY -1,020,252 JPY 16.9225 JPY 17.6376
2025-02-25 (Tuesday)2,039,700JPY 35,975,3916723.T holding decreased by -1505633JPY 35,975,3910JPY -1,505,633 JPY 17.6376 JPY 18.3758
2025-02-24 (Monday)2,039,700JPY 37,481,0246723.T holding increased by 65158JPY 37,481,0240JPY 65,158 JPY 18.3758 JPY 18.3438
2025-02-21 (Friday)2,039,700JPY 37,415,8666723.T holding increased by 574778JPY 37,415,8660JPY 574,778 JPY 18.3438 JPY 18.062
2025-02-20 (Thursday)2,039,700JPY 36,841,0886723.T holding increased by 1961410JPY 36,841,0880JPY 1,961,410 JPY 18.062 JPY 17.1004
2025-02-19 (Wednesday)2,039,700JPY 34,879,6786723.T holding increased by 1096495JPY 34,879,6780JPY 1,096,495 JPY 17.1004 JPY 16.5628
2025-02-18 (Tuesday)2,039,700JPY 33,783,1836723.T holding decreased by -33268JPY 33,783,1830JPY -33,268 JPY 16.5628 JPY 16.5791
2025-02-17 (Monday)2,039,7006723.T holding increased by 3700JPY 33,816,4516723.T holding increased by 1235634JPY 33,816,4513,700JPY 1,235,634 JPY 16.5791 JPY 16.0024
2025-02-14 (Friday)2,036,000JPY 32,580,8176723.T holding decreased by -531522JPY 32,580,8170JPY -531,522 JPY 16.0024 JPY 16.2634
2025-02-13 (Thursday)2,036,000JPY 33,112,3396723.T holding increased by 1085002JPY 33,112,3390JPY 1,085,002 JPY 16.2634 JPY 15.7305
2025-02-12 (Wednesday)2,036,000JPY 32,027,3376723.T holding decreased by -505411JPY 32,027,3370JPY -505,411 JPY 15.7305 JPY 15.9788
2025-02-11 (Tuesday)2,036,000JPY 32,532,7486723.T holding decreased by -193117JPY 32,532,7480JPY -193,117 JPY 15.9788 JPY 16.0736
2025-02-10 (Monday)2,036,000JPY 32,725,8656723.T holding decreased by -446470JPY 32,725,8650JPY -446,470 JPY 16.0736 JPY 16.2929
2025-02-07 (Friday)2,036,0006723.T holding decreased by -4200JPY 33,172,3356723.T holding increased by 2164846JPY 33,172,335-4,200JPY 2,164,846 JPY 16.2929 JPY 15.1983
2025-02-06 (Thursday)2,040,200JPY 31,007,4896723.T holding increased by 3551381JPY 31,007,4890JPY 3,551,381 JPY 15.1983 JPY 13.4576
2025-02-05 (Wednesday)2,040,200JPY 27,456,1086723.T holding increased by 767081JPY 27,456,1080JPY 767,081 JPY 13.4576 JPY 13.0816
2025-02-04 (Tuesday)2,040,200JPY 26,689,0276723.T holding increased by 208672JPY 26,689,0270JPY 208,672 JPY 13.0816 JPY 12.9793
2025-02-03 (Monday)2,040,2006723.T holding increased by 44400JPY 26,480,3556723.T holding decreased by -682373JPY 26,480,35544,400JPY -682,373 JPY 12.9793 JPY 13.6099
2025-01-31 (Friday)1,995,800JPY 27,162,7286723.T holding decreased by -35364JPY 27,162,7280JPY -35,364 JPY 13.6099 JPY 13.6277
2025-01-30 (Thursday)1,995,800JPY 27,198,0926723.T holding decreased by -644741JPY 27,198,0920JPY -644,741 JPY 13.6277 JPY 13.9507
2025-01-29 (Wednesday)1,995,800JPY 27,842,8336723.T holding increased by 1660213JPY 27,842,8330JPY 1,660,213 JPY 13.9507 JPY 13.1189
2025-01-28 (Tuesday)1,995,800JPY 26,182,6206723.T holding decreased by -1209446JPY 26,182,6200JPY -1,209,446 JPY 13.1189 JPY 13.7249
2025-01-27 (Monday)1,995,800JPY 27,392,0666723.T holding decreased by -100411JPY 27,392,0660JPY -100,411 JPY 13.7249 JPY 13.7752
2025-01-24 (Friday)1,995,800JPY 27,492,4776723.T holding decreased by -259450JPY 27,492,4770JPY -259,450 JPY 13.7752 JPY 13.9052
2025-01-23 (Thursday)1,995,800JPY 27,751,9276723.T holding increased by 108154JPY 27,751,9270JPY 108,154 JPY 13.9052 JPY 13.851
2025-01-22 (Wednesday)1,995,800JPY 27,643,773JPY 27,643,773
2025-01-21 (Tuesday)1,995,800JPY 26,718,621JPY 26,718,621
2025-01-20 (Monday)1,995,800JPY 26,074,813JPY 26,074,813
2025-01-17 (Friday)1,995,800JPY 25,547,518JPY 25,547,518
2025-01-16 (Thursday)1,995,800JPY 25,782,909JPY 25,782,909
2025-01-15 (Wednesday)1,995,800JPY 25,229,190JPY 25,229,190
2025-01-14 (Tuesday)1,995,800JPY 25,057,276JPY 25,057,276
2025-01-13 (Monday)1,992,100JPY 25,558,064JPY 25,558,064
2025-01-10 (Friday)1,992,100JPY 25,549,144JPY 25,549,144
2025-01-09 (Thursday)1,992,100JPY 25,926,619JPY 25,926,619
2025-01-09 (Thursday)1,992,100JPY 25,926,619JPY 25,926,619
2025-01-09 (Thursday)1,992,100JPY 25,926,619JPY 25,926,619
2025-01-08 (Wednesday)1,992,100JPY 26,545,405JPY 26,545,405
2025-01-08 (Wednesday)1,992,100JPY 26,545,405JPY 26,545,405
2025-01-08 (Wednesday)1,992,100JPY 26,545,405JPY 26,545,405
2025-01-02 (Thursday)1,992,100JPY 25,941,476JPY 25,941,476
2024-12-31 (Tuesday)1,992,100JPY 25,940,651JPY 25,940,651
2024-12-30 (Monday)1,992,100JPY 25,934,050JPY 25,934,050
2024-12-27 (Friday)1,992,100JPY 26,109,527JPY 26,109,527
2024-12-26 (Thursday)1,992,100JPY 25,533,765JPY 25,533,765
2024-12-24 (Tuesday)1,992,100JPY 25,499,488JPY 25,499,488
2024-12-23 (Monday)1,992,100JPY 25,994,661JPY 25,994,661
2024-12-20 (Friday)1,992,100JPY 25,832,004JPY 25,832,004
2024-12-19 (Thursday)1,992,100JPY 25,334,707JPY 25,334,707
2024-12-18 (Wednesday)1,992,100JPY 25,927,689JPY 25,927,689
2024-12-17 (Tuesday)1,992,100JPY 26,214,061JPY 26,214,061
2024-12-16 (Monday)1,992,100JPY 25,896,590JPY 25,896,590
2024-12-13 (Friday)1,988,400JPY 26,057,440JPY 26,057,440
2024-12-11 (Wednesday)1,988,400JPY 26,582,853JPY 26,582,853
2024-12-06 (Friday)1,992,100JPY 26,115,6616723.T holding decreased by -535837JPY 26,115,6610JPY -535,837 JPY 13.1096 JPY 13.3786
2024-12-05 (Thursday)1,992,100JPY 26,651,4986723.T holding decreased by -92143JPY 26,651,4980JPY -92,143 JPY 13.3786 JPY 13.4248
2024-12-04 (Wednesday)1,992,1006723.T holding decreased by -7400JPY 26,743,6416723.T holding decreased by -733986JPY 26,743,641-7,400JPY -733,986 JPY 13.4248 JPY 13.7422
2024-12-03 (Tuesday)1,999,500JPY 27,477,6276723.T holding increased by 569104JPY 27,477,6270JPY 569,104 JPY 13.7422 JPY 13.4576
2024-12-02 (Monday)1,999,500JPY 26,908,5236723.T holding increased by 767309JPY 26,908,5230JPY 767,309 JPY 13.4576 JPY 13.0739
2024-11-29 (Friday)1,999,500JPY 26,141,2146723.T holding increased by 79426JPY 26,141,2140JPY 79,426 JPY 13.0739 JPY 13.0342
2024-11-28 (Thursday)1,999,500JPY 26,061,7886723.T holding increased by 107663JPY 26,061,7880JPY 107,663 JPY 13.0342 JPY 12.9803
2024-11-27 (Wednesday)1,999,500JPY 25,954,1256723.T holding decreased by -112147JPY 25,954,1250JPY -112,147 JPY 12.9803 JPY 13.0364
2024-11-26 (Tuesday)1,999,500JPY 26,066,2726723.T holding decreased by -130455JPY 26,066,2720JPY -130,455 JPY 13.0364 JPY 13.1016
2024-11-25 (Monday)1,999,5006723.T holding increased by 33400JPY 26,196,7276723.T holding increased by 659829JPY 26,196,72733,400JPY 659,829 JPY 13.1016 JPY 12.9886
2024-11-22 (Friday)1,966,100JPY 25,536,8986723.T holding decreased by -134195JPY 25,536,8980JPY -134,195 JPY 12.9886 JPY 13.0569
2024-11-21 (Thursday)1,966,1006723.T holding decreased by -18500JPY 25,671,0936723.T holding decreased by -202239JPY 25,671,093-18,500JPY -202,239 JPY 13.0569 JPY 13.0371
2024-11-20 (Wednesday)1,984,600JPY 25,873,3326723.T holding decreased by -435895JPY 25,873,3320JPY -435,895 JPY 13.0371 JPY 13.2567
2024-11-19 (Tuesday)1,984,600JPY 26,309,2276723.T holding increased by 724617JPY 26,309,2270JPY 724,617 JPY 13.2567 JPY 12.8916
2024-11-18 (Monday)1,984,6006723.T holding decreased by -7400JPY 25,584,6106723.T holding decreased by -2215086JPY 25,584,610-7,400JPY -2,215,086 JPY 12.8916 JPY 13.9557
2024-11-12 (Tuesday)1,992,000JPY 27,799,6966723.T holding increased by 2000846JPY 27,799,6960JPY 2,000,846 JPY 13.9557 JPY 12.9512
2024-11-11 (Monday)1,992,0006723.T holding decreased by -3700JPY 25,798,8506723.T holding decreased by -236574JPY 25,798,850-3,700JPY -236,574 JPY 12.9512 JPY 13.0458
2024-11-08 (Friday)1,995,700JPY 26,035,4246723.T holding decreased by -788746JPY 26,035,4240JPY -788,746 JPY 13.0458 JPY 13.441
2024-11-07 (Thursday)1,995,700JPY 26,824,1706723.T holding increased by 439397JPY 26,824,1700JPY 439,397 JPY 13.441 JPY 13.2208
2024-11-06 (Wednesday)1,995,700JPY 26,384,7736723.T holding increased by 733743JPY 26,384,7730JPY 733,743 JPY 13.2208 JPY 12.8531
2024-11-05 (Tuesday)1,995,700JPY 25,651,0306723.T holding decreased by -495719JPY 25,651,0300JPY -495,719 JPY 12.8531 JPY 13.1015
2024-11-04 (Monday)1,995,700JPY 26,146,7496723.T holding increased by 164096JPY 26,146,7490JPY 164,096 JPY 13.1015 JPY 13.0193
2024-11-01 (Friday)1,995,700JPY 25,982,6536723.T holding decreased by -1661706JPY 25,982,6530JPY -1,661,706 JPY 13.0193 JPY 13.852
2024-10-31 (Thursday)1,995,700JPY 27,644,3596723.T holding decreased by -1294692JPY 27,644,3590JPY -1,294,692 JPY 13.852 JPY 14.5007
2024-10-30 (Wednesday)1,995,700JPY 28,939,0516723.T holding increased by 846076JPY 28,939,0510JPY 846,076 JPY 14.5007 JPY 14.0768
2024-10-29 (Tuesday)1,995,700JPY 28,092,9756723.T holding increased by 749534JPY 28,092,9750JPY 749,534 JPY 14.0768 JPY 13.7012
2024-10-28 (Monday)1,995,700JPY 27,343,4416723.T holding increased by 895116JPY 27,343,4410JPY 895,116 JPY 13.7012 JPY 13.2527
2024-10-25 (Friday)1,995,700JPY 26,448,3256723.T holding decreased by -378213JPY 26,448,3250JPY -378,213 JPY 13.2527 JPY 13.4422
2024-10-24 (Thursday)1,995,7006723.T holding increased by 7400JPY 26,826,5386723.T holding increased by 518540JPY 26,826,5387,400JPY 518,540 JPY 13.4422 JPY 13.2314
2024-10-23 (Wednesday)1,988,300JPY 26,307,9986723.T holding decreased by -9964JPY 26,307,9980JPY -9,964 JPY 13.2314 JPY 13.2364
2024-10-22 (Tuesday)1,988,300JPY 26,317,9626723.T holding decreased by -850862JPY 26,317,9620JPY -850,862 JPY 13.2364 JPY 13.6643
2024-10-21 (Monday)1,988,300JPY 27,168,8246723.T holding decreased by -554807JPY 27,168,8240JPY -554,807 JPY 13.6643 JPY 13.9434
2024-10-18 (Friday)1,988,300JPY 27,723,631JPY 27,723,631
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 6723.T by for XS2297593456

Show aggregate share trades of 6723.T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY3,8001,796.0001,720.500 1,728.050JPY 6,566,590 14.06
2025-04-28BUY3,8001,796.0001,720.500 1,728.050JPY 6,566,590 14.06
2025-04-23BUY3,8001,665.5001,612.500 1,617.800JPY 6,147,640 14.13
2025-04-08SELL-7,4001,589.0001,521.500 1,528.250JPY -11,309,050 14.51 Loss of -11,201,664 on sale
2025-04-07BUY11,1001,480.5001,320.000 1,336.050JPY 14,830,155 14.57
2025-04-01BUY25,900 13.466* 14.64
2025-03-31SELL-40,700 13.291* 14.66 Profit of 596,643 on sale
2025-03-28BUY3,700 14.896* 14.66
2025-03-27SELL-7,400 15.269* 14.65 Profit of 108,398 on sale
2025-03-26SELL-18,500 15.552* 14.64 Profit of 270,772 on sale
2025-03-21BUY3,700 15.431* 14.60
2025-03-14SELL-3,700 15.221* 14.53 Profit of 53,761 on sale
2025-03-13SELL-7,400 15.301* 14.52 Profit of 107,437 on sale
2025-02-26BUY25,9002,578.5002,498.000 2,506.050JPY 64,906,695 14.21
2025-02-17BUY3,7002,533.5002,468.000 2,474.550JPY 9,155,835 13.73
2025-02-07SELL-4,2002,531.5002,440.500 2,449.600JPY -10,288,320 13.41 Loss of -10,232,006 on sale
2025-02-03BUY44,4002,028.0001,985.000 1,989.300JPY 88,324,920 13.38
2024-12-04SELL-7,4002,074.0002,011.000 2,017.300JPY -14,928,020 13.32 Loss of -14,829,472 on sale
2024-11-25BUY33,4002,053.0002,022.500 2,025.550JPY 67,653,370 13.35
2024-11-21SELL-18,5002,042.0001,991.500 1,996.550JPY -36,936,175 13.39 Loss of -36,688,523 on sale
2024-11-18SELL-7,4002,012.5001,955.000 1,960.750JPY -14,509,550 13.44 Loss of -14,410,065 on sale
2024-11-11SELL-3,7002,010.0001,974.500 1,978.050JPY -7,318,785 13.44 Loss of -7,269,047 on sale
2024-10-24BUY7,4002,045.0001,977.000 1,983.800JPY 14,680,120 13.38
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 6723.T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.