| Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
| Issuer | |
| ETF Ticker | SJPE(EUR) LSE |
| ETF Ticker | JPMS(EUR) Euronext Amsterdam |
| ETF Ticker | SJPE.L(GBP) LSE |
| Stock Name | JEOL Ltd. |
| Ticker | 6951.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6951.T holdings
| Date | Number of 6951.T Shares Held | Base Market Value of 6951.T Shares | Local Market Value of 6951.T Shares | Change in 6951.T Shares Held | Change in 6951.T Base Value | Current Price per 6951.T Share Held | Previous Price per 6951.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 53,200 | JPY 1,718,188 | JPY 1,718,188 | 0 | JPY -6,073 | JPY 32.2968 | JPY 32.4109 |
| 2025-05-07 (Wednesday) | 53,200 | JPY 1,724,261 | JPY 1,724,261 | 0 | JPY -1,648 | JPY 32.4109 | JPY 32.4419 |
| 2025-05-06 (Tuesday) | 53,200 | JPY 1,725,909 | JPY 1,725,909 | 0 | JPY 11,165 | JPY 32.4419 | JPY 32.232 |
| 2025-05-05 (Monday) | 53,200 | JPY 1,714,744 | JPY 1,714,744 | 0 | JPY 2,738 | JPY 32.232 | JPY 32.1806 |
| 2025-05-02 (Friday) | 53,200 | JPY 1,712,006 | JPY 1,712,006 | 0 | JPY 24,186 | JPY 32.1806 | JPY 31.7259 |
| 2025-05-01 (Thursday) | 53,200 | JPY 1,687,820 | JPY 1,687,820 | 0 | JPY -22,606 | JPY 31.7259 | JPY 32.1509 |
| 2025-04-30 (Wednesday) | 53,200 | JPY 1,710,426 | JPY 1,710,426 | 0 | JPY 7,966 | JPY 32.1509 | JPY 32.0011 |
| 2025-04-29 (Tuesday) | 53,200 | JPY 1,702,460 | JPY 1,702,460 | 0 | JPY 5,780 | JPY 32.0011 | JPY 31.8925 |
| 2025-04-28 (Monday) | 53,200 | JPY 1,696,680 | JPY 1,696,680 | 100 | JPY -602 | JPY 31.8925 | JPY 31.9639 |
| 2025-04-25 (Friday) | 53,100 | JPY 1,697,282 | JPY 1,697,282 | 0 | JPY 21,695 | JPY 31.9639 | JPY 31.5553 |
| 2025-04-24 (Thursday) | 53,100 | JPY 1,675,587 | JPY 1,675,587 | 0 | JPY 3,134 | JPY 31.5553 | JPY 31.4963 |
| 2025-04-23 (Wednesday) | 53,100 | JPY 1,672,453 | JPY 1,672,453 | 100 | JPY 20,970 | JPY 31.4963 | JPY 31.1601 |
| 2025-04-22 (Tuesday) | 53,000 | JPY 1,651,483 | JPY 1,651,483 | 0 | JPY -13,807 | JPY 31.1601 | JPY 31.4206 |
| 2025-04-21 (Monday) | 53,000 | JPY 1,665,290 | JPY 1,665,290 | 0 | JPY 8,434 | JPY 31.4206 | JPY 31.2614 |
| 2025-04-18 (Friday) | 53,000 | JPY 1,656,856 | JPY 1,656,856 | 0 | JPY 2,982 | JPY 31.2614 | JPY 31.2052 |
| 2025-04-17 (Thursday) | 53,000 | JPY 1,653,874 | JPY 1,653,874 | 0 | JPY 26,738 | JPY 31.2052 | JPY 30.7007 |
| 2025-04-16 (Wednesday) | 53,000 | JPY 1,627,136 | JPY 1,627,136 | 0 | JPY -21,200 | JPY 30.7007 | JPY 31.1007 |
| 2025-04-15 (Tuesday) | 53,000 | JPY 1,648,336 | JPY 1,648,336 | 0 | JPY -6,619 | JPY 31.1007 | JPY 31.2256 |
| 2025-04-14 (Monday) | 53,000 | JPY 1,654,955 | JPY 1,654,955 | 0 | JPY 47,753 | JPY 31.2256 | JPY 30.3246 |
| 2025-04-11 (Friday) | 53,000 | JPY 1,607,202 | JPY 1,607,202 | 0 | JPY -19,959 | JPY 30.3246 | JPY 30.7012 |
| 2025-04-10 (Thursday) | 53,000 | JPY 1,627,161 | JPY 1,627,161 | 0 | JPY 126,840 | JPY 30.7012 | JPY 28.3079 |
| 2025-04-09 (Wednesday) | 53,000 | JPY 1,500,321 | JPY 1,500,321 | 0 | JPY -51,013 | JPY 28.3079 | JPY 29.2705 |
| 2025-04-08 (Tuesday) | 53,000 | JPY 1,551,334 | JPY 1,551,334 | -200 | JPY 110,027 | JPY 29.2705 | JPY 27.0922 |
| 2025-04-07 (Monday) | 53,200 | JPY 1,441,307 | JPY 1,441,307 | 300 | JPY -123,192 | JPY 27.0922 | JPY 29.5746 |
| 2025-04-04 (Friday) | 52,900 | JPY 1,564,499 | JPY 1,564,499 | 0 | JPY -58,627 | JPY 29.5746 | JPY 30.6829 |
| 2025-04-02 (Wednesday) | 52,900 | JPY 1,623,126 | JPY 1,623,126 | 0 | JPY -11,382 | JPY 30.6829 | JPY 30.8981 |
| 2025-04-01 (Tuesday) | 52,900 | JPY 1,634,508 | JPY 1,634,508 | 700 | JPY 35,765 | JPY 30.8981 | JPY 30.6273 |
| 2025-03-31 (Monday) | 52,200 | JPY 1,598,743 | JPY 1,598,743 | -1,100 | JPY -72,878 | JPY 30.6273 | JPY 31.3625 |
| 2025-03-28 (Friday) | 53,300 | JPY 1,671,621 | JPY 1,671,621 | 100 | JPY -30,187 | JPY 31.3625 | JPY 31.9889 |
| 2025-03-27 (Thursday) | 53,200 | JPY 1,701,808 | JPY 1,701,808 | -200 | JPY -21,539 | JPY 31.9889 | JPY 32.2724 |
| 2025-03-26 (Wednesday) | 53,400 | JPY 1,723,347 | JPY 1,723,347 | -500 | JPY -13,099 | JPY 32.2724 | JPY 32.2161 |
| 2025-03-25 (Tuesday) | 53,900 | JPY 1,736,446 | JPY 1,736,446 | 0 | JPY 14,807 | JPY 32.2161 | JPY 31.9414 |
| 2025-03-24 (Monday) | 53,900 | JPY 1,721,639 | JPY 1,721,639 | 0 | JPY -40,177 | JPY 31.9414 | JPY 32.6868 |
| 2025-03-21 (Friday) | 53,900 | JPY 1,761,816 | JPY 1,761,816 | 100 | JPY -45,190 | JPY 32.6868 | JPY 33.5875 |
| 2025-03-20 (Thursday) | 53,800 | JPY 1,807,006 | JPY 1,807,006 | 0 | JPY 14,091 | JPY 33.5875 | JPY 33.3256 |
| 2025-03-19 (Wednesday) | 53,800 | JPY 1,792,915 | JPY 1,792,915 | 0 | JPY -1,198 | JPY 33.3256 | JPY 33.3478 |
| 2025-03-18 (Tuesday) | 53,800 | JPY 1,794,113 | JPY 1,794,113 | 0 | JPY -12,921 | JPY 33.3478 | JPY 33.588 |
| 2025-03-17 (Monday) | 53,800 | JPY 1,807,034 | JPY 1,807,034 | 0 | JPY 42,862 | JPY 33.588 | JPY 32.7913 |
| 2025-03-14 (Friday) | 53,800 | JPY 1,764,172 | JPY 1,764,172 | -100 | JPY 35,197 | JPY 32.7913 | JPY 32.0775 |
| 2025-03-13 (Thursday) | 53,900 | JPY 1,728,975 | JPY 1,728,975 | -200 | JPY 5,464 | JPY 32.0775 | JPY 31.8579 |
| 2025-03-12 (Wednesday) | 54,100 | JPY 1,723,511 | JPY 1,723,511 | 0 | JPY -8,540 | JPY 31.8579 | JPY 32.0157 |
| 2025-03-11 (Tuesday) | 54,100 | JPY 1,732,051 | JPY 1,732,051 | 0 | JPY -36,295 | JPY 32.0157 | JPY 32.6866 |
| 2025-03-10 (Monday) | 54,100 | JPY 1,768,346 | JPY 1,768,346 | 0 | JPY 26,758 | JPY 32.6866 | JPY 32.192 |
| 2025-03-07 (Friday) | 54,100 | JPY 1,741,588 | JPY 1,741,588 | 0 | JPY 622 | JPY 32.192 | JPY 32.1805 |
| 2025-03-05 (Wednesday) | 54,100 | JPY 1,740,966 | JPY 1,740,966 | 0 | JPY -2,125 | JPY 32.1805 | JPY 32.2198 |
| 2025-03-04 (Tuesday) | 54,100 | JPY 1,743,091 | JPY 1,743,091 | 0 | JPY -16,496 | JPY 32.2198 | JPY 32.5247 |
| 2025-03-03 (Monday) | 54,100 | JPY 1,759,587 | JPY 1,759,587 | 0 | JPY 830 | JPY 32.5247 | JPY 32.5094 |
| 2025-02-28 (Friday) | 54,100 | JPY 1,758,757 | JPY 1,758,757 | 0 | JPY -68,446 | JPY 32.5094 | JPY 33.7745 |
| 2025-02-27 (Thursday) | 54,100 | JPY 1,827,203 | JPY 1,827,203 | 0 | JPY 4,510 | JPY 33.7745 | JPY 33.6912 |
| 2025-02-26 (Wednesday) | 54,100 | JPY 1,822,693 | JPY 1,822,693 | 700 | JPY 6,337 | JPY 33.6912 | JPY 34.0142 |
| 2025-02-25 (Tuesday) | 53,400 | JPY 1,816,356 | JPY 1,816,356 | 0 | JPY -40,662 | JPY 34.0142 | JPY 34.7756 |
| 2025-02-24 (Monday) | 53,400 | JPY 1,857,018 | JPY 1,857,018 | 0 | JPY 3,228 | JPY 34.7756 | JPY 34.7152 |
| 2025-02-21 (Friday) | 53,400 | JPY 1,853,790 | JPY 1,853,790 | 0 | JPY 2,285 | JPY 34.7152 | JPY 34.6724 |
| 2025-02-20 (Thursday) | 53,400 | JPY 1,851,505 | JPY 1,851,505 | 0 | JPY -31,956 | JPY 34.6724 | JPY 35.2708 |
| 2025-02-19 (Wednesday) | 53,400 | JPY 1,883,461 | JPY 1,883,461 | 0 | JPY 6,812 | JPY 35.2708 | JPY 35.1432 |
| 2025-02-18 (Tuesday) | 53,400 | JPY 1,876,649 | JPY 1,876,649 | 0 | JPY -9,011 | JPY 35.1432 | JPY 35.312 |
| 2025-02-17 (Monday) | 53,400 | JPY 1,885,660 | JPY 1,885,660 | 100 | JPY -23,003 | JPY 35.312 | JPY 35.8098 |
| 2025-02-14 (Friday) | 53,300 | JPY 1,908,663 | JPY 1,908,663 | 0 | JPY -10,882 | JPY 35.8098 | JPY 36.014 |
| 2025-02-13 (Thursday) | 53,300 | JPY 1,919,545 | JPY 1,919,545 | 0 | JPY -51,359 | JPY 36.014 | JPY 36.9776 |
| 2025-02-12 (Wednesday) | 53,300 | JPY 1,970,904 | JPY 1,970,904 | 0 | JPY -29,135 | JPY 36.9776 | JPY 37.5242 |
| 2025-02-11 (Tuesday) | 53,300 | JPY 2,000,039 | JPY 2,000,039 | 0 | JPY -11,872 | JPY 37.5242 | JPY 37.7469 |
| 2025-02-10 (Monday) | 53,300 | JPY 2,011,911 | JPY 2,011,911 | 0 | JPY 33,912 | JPY 37.7469 | JPY 37.1107 |
| 2025-02-07 (Friday) | 53,300 | JPY 1,977,999 | JPY 1,977,999 | -100 | JPY -8,110 | JPY 37.1107 | JPY 37.1931 |
| 2025-02-06 (Thursday) | 53,400 | JPY 1,986,109 | JPY 1,986,109 | 0 | JPY 43,429 | JPY 37.1931 | JPY 36.3798 |
| 2025-02-05 (Wednesday) | 53,400 | JPY 1,942,680 | JPY 1,942,680 | 0 | JPY 21,392 | JPY 36.3798 | JPY 35.9792 |
| 2025-02-04 (Tuesday) | 53,400 | JPY 1,921,288 | JPY 1,921,288 | 0 | JPY 14,157 | JPY 35.9792 | JPY 35.7141 |
| 2025-02-03 (Monday) | 53,400 | JPY 1,907,131 | JPY 1,907,131 | 1,200 | JPY -37,601 | JPY 35.7141 | JPY 37.2554 |
| 2025-01-31 (Friday) | 52,200 | JPY 1,944,732 | JPY 1,944,732 | 0 | JPY 25,522 | JPY 37.2554 | JPY 36.7665 |
| 2025-01-30 (Thursday) | 52,200 | JPY 1,919,210 | JPY 1,919,210 | 0 | JPY 394 | JPY 36.7665 | JPY 36.7589 |
| 2025-01-29 (Wednesday) | 52,200 | JPY 1,918,816 | JPY 1,918,816 | 0 | JPY 45,743 | JPY 36.7589 | JPY 35.8826 |
| 2025-01-28 (Tuesday) | 52,200 | JPY 1,873,073 | JPY 1,873,073 | 0 | JPY -91,761 | JPY 35.8826 | JPY 37.6405 |
| 2025-01-27 (Monday) | 52,200 | JPY 1,964,834 | JPY 1,964,834 | 0 | JPY -30,107 | JPY 37.6405 | JPY 38.2173 |
| 2025-01-24 (Friday) | 52,200 | JPY 1,994,941 | JPY 1,994,941 | 0 | JPY -12,636 | JPY 38.2173 | JPY 38.4593 |
| 2025-01-23 (Thursday) | 52,200 | JPY 2,007,577 | JPY 2,007,577 | 0 | JPY 4,210 | JPY 38.4593 | JPY 38.3787 |
| 2025-01-22 (Wednesday) | 52,200 | JPY 2,003,367 | JPY 2,003,367 | ||||
| 2025-01-21 (Tuesday) | 52,200 | JPY 1,955,966 | JPY 1,955,966 | ||||
| 2025-01-20 (Monday) | 52,200 | JPY 1,952,408 | JPY 1,952,408 | ||||
| 2025-01-17 (Friday) | 52,200 | JPY 1,879,033 | JPY 1,879,033 | ||||
| 2025-01-16 (Thursday) | 52,200 | JPY 1,892,412 | JPY 1,892,412 | ||||
| 2025-01-15 (Wednesday) | 52,200 | JPY 1,889,105 | JPY 1,889,105 | ||||
| 2025-01-14 (Tuesday) | 52,200 | JPY 1,868,948 | JPY 1,868,948 | ||||
| 2025-01-13 (Monday) | 52,100 | JPY 1,936,489 | JPY 1,936,489 | ||||
| 2025-01-10 (Friday) | 52,100 | JPY 1,935,814 | JPY 1,935,814 | ||||
| 2025-01-09 (Thursday) | 52,100 | JPY 1,937,569 | JPY 1,937,569 | ||||
| 2025-01-09 (Thursday) | 52,100 | JPY 1,937,569 | JPY 1,937,569 | ||||
| 2025-01-09 (Thursday) | 52,100 | JPY 1,937,569 | JPY 1,937,569 | ||||
| 2025-01-08 (Wednesday) | 52,100 | JPY 1,950,215 | JPY 1,950,215 | ||||
| 2025-01-08 (Wednesday) | 52,100 | JPY 1,950,215 | JPY 1,950,215 | ||||
| 2025-01-08 (Wednesday) | 52,100 | JPY 1,950,215 | JPY 1,950,215 | ||||
| 2025-01-02 (Thursday) | 52,100 | JPY 1,868,446 | JPY 1,868,446 | ||||
| 2024-12-31 (Tuesday) | 52,100 | JPY 1,868,386 | JPY 1,868,386 | ||||
| 2024-12-30 (Monday) | 52,100 | JPY 1,867,911 | JPY 1,867,911 | ||||
| 2024-12-27 (Friday) | 52,100 | JPY 1,890,818 | JPY 1,890,818 | ||||
| 2024-12-26 (Thursday) | 52,100 | JPY 1,850,437 | JPY 1,850,437 | ||||
| 2024-12-24 (Tuesday) | 52,100 | JPY 1,875,189 | JPY 1,875,189 | ||||
| 2024-12-23 (Monday) | 52,100 | JPY 1,856,688 | JPY 1,856,688 | ||||
| 2024-12-20 (Friday) | 52,100 | JPY 1,829,875 | JPY 1,829,875 | ||||
| 2024-12-19 (Thursday) | 52,100 | JPY 1,817,115 | JPY 1,817,115 | ||||
| 2024-12-18 (Wednesday) | 52,100 | JPY 1,863,492 | JPY 1,863,492 | ||||
| 2024-12-17 (Tuesday) | 52,100 | JPY 1,869,961 | JPY 1,869,961 | ||||
| 2024-12-16 (Monday) | 52,100 | JPY 1,852,812 | JPY 1,852,812 | ||||
| 2024-12-13 (Friday) | 52,000 | JPY 1,840,986 | JPY 1,840,986 | ||||
| 2024-12-11 (Wednesday) | 52,000 | JPY 1,859,969 | JPY 1,859,969 | ||||
| 2024-12-06 (Friday) | 52,100 | JPY 1,873,501 | JPY 1,873,501 | 0 | JPY -37,248 | JPY 35.9597 | JPY 36.6746 |
| 2024-12-05 (Thursday) | 52,100 | JPY 1,910,749 | JPY 1,910,749 | 0 | JPY 24,232 | JPY 36.6746 | JPY 36.2095 |
| 2024-12-04 (Wednesday) | 52,100 | JPY 1,886,517 | JPY 1,886,517 | -200 | JPY -76,113 | JPY 36.2095 | JPY 37.5264 |
| 2024-12-03 (Tuesday) | 52,300 | JPY 1,962,630 | JPY 1,962,630 | 0 | JPY 124,115 | JPY 37.5264 | JPY 35.1533 |
| 2024-12-02 (Monday) | 52,300 | JPY 1,838,515 | JPY 1,838,515 | 0 | JPY 22,458 | JPY 35.1533 | JPY 34.7238 |
| 2024-11-29 (Friday) | 52,300 | JPY 1,816,057 | JPY 1,816,057 | 0 | JPY -23,633 | JPY 34.7238 | JPY 35.1757 |
| 2024-11-28 (Thursday) | 52,300 | JPY 1,839,690 | JPY 1,839,690 | 0 | JPY -5,826 | JPY 35.1757 | JPY 35.2871 |
| 2024-11-27 (Wednesday) | 52,300 | JPY 1,845,516 | JPY 1,845,516 | 0 | JPY -15,001 | JPY 35.2871 | JPY 35.5739 |
| 2024-11-26 (Tuesday) | 52,300 | JPY 1,860,517 | JPY 1,860,517 | 0 | JPY -13,027 | JPY 35.5739 | JPY 35.823 |
| 2024-11-26 (Tuesday) | 52,300 | JPY 1,860,517 | JPY 1,860,517 | 0 | JPY -13,027 | JPY 35.5739 | JPY 35.823 |
| 2024-11-25 (Monday) | 52,300 | JPY 1,873,544 | JPY 1,873,544 | 0 | JPY -38,096 | JPY 35.823 | JPY 36.5514 |
| 2024-11-22 (Friday) | 52,300 | JPY 1,911,640 | JPY 1,911,640 | 0 | JPY 7,727 | JPY 36.5514 | JPY 36.4037 |
| 2024-11-21 (Thursday) | 52,300 | JPY 1,903,913 | JPY 1,903,913 | -500 | JPY -28,643 | JPY 36.4037 | JPY 36.6014 |
| 2024-11-20 (Wednesday) | 52,800 | JPY 1,932,556 | JPY 1,932,556 | 0 | JPY -24,981 | JPY 36.6014 | JPY 37.0746 |
| 2024-11-19 (Tuesday) | 52,800 | JPY 1,957,537 | JPY 1,957,537 | 0 | JPY 6,473 | JPY 37.0746 | JPY 36.952 |
| 2024-11-18 (Monday) | 52,800 | JPY 1,951,064 | JPY 1,951,064 | -200 | JPY -13,906 | JPY 36.952 | JPY 37.0749 |
| 2024-11-12 (Tuesday) | 53,000 | JPY 1,964,970 | JPY 1,964,970 | 0 | JPY -63,623 | JPY 37.0749 | JPY 38.2753 |
| 2024-11-11 (Monday) | 53,000 | JPY 2,028,593 | JPY 2,028,593 | -100 | JPY -61,615 | JPY 38.2753 | JPY 39.3636 |
| 2024-11-08 (Friday) | 53,100 | JPY 2,090,208 | JPY 2,090,208 | 0 | JPY 71,599 | JPY 39.3636 | JPY 38.0152 |
| 2024-11-07 (Thursday) | 53,100 | JPY 2,018,609 | JPY 2,018,609 | 0 | JPY 7,318 | JPY 38.0152 | JPY 37.8774 |
| 2024-11-06 (Wednesday) | 53,100 | JPY 2,011,291 | JPY 2,011,291 | 0 | JPY -23,991 | JPY 37.8774 | JPY 38.3292 |
| 2024-11-05 (Tuesday) | 53,100 | JPY 2,035,282 | JPY 2,035,282 | 0 | JPY 49,337 | JPY 38.3292 | JPY 37.4001 |
| 2024-11-04 (Monday) | 53,100 | JPY 1,985,945 | JPY 1,985,945 | 0 | JPY 12,464 | JPY 37.4001 | JPY 37.1654 |
| 2024-11-01 (Friday) | 53,100 | JPY 1,973,481 | JPY 1,973,481 | 0 | JPY -53,958 | JPY 37.1654 | JPY 38.1815 |
| 2024-10-31 (Thursday) | 53,100 | JPY 2,027,439 | JPY 2,027,439 | 0 | JPY 15,280 | JPY 38.1815 | JPY 37.8938 |
| 2024-10-30 (Wednesday) | 53,100 | JPY 2,012,159 | JPY 2,012,159 | 0 | JPY 152,206 | JPY 37.8938 | JPY 35.0274 |
| 2024-10-29 (Tuesday) | 53,100 | JPY 1,859,953 | JPY 1,859,953 | 0 | JPY -18,568 | JPY 35.0274 | JPY 35.377 |
| 2024-10-28 (Monday) | 53,100 | JPY 1,878,521 | JPY 1,878,521 | 0 | JPY 7,998 | JPY 35.377 | JPY 35.2264 |
| 2024-10-25 (Friday) | 53,100 | JPY 1,870,523 | JPY 1,870,523 | 0 | JPY -17,042 | JPY 35.2264 | JPY 35.5474 |
| 2024-10-24 (Thursday) | 53,100 | JPY 1,887,565 | JPY 1,887,565 | 200 | JPY 7,575 | JPY 35.5474 | JPY 35.5386 |
| 2024-10-23 (Wednesday) | 52,900 | JPY 1,879,990 | JPY 1,879,990 | 0 | JPY -47,023 | JPY 35.5386 | JPY 36.4275 |
| 2024-10-22 (Tuesday) | 52,900 | JPY 1,927,013 | JPY 1,927,013 | 0 | JPY -36,954 | JPY 36.4275 | JPY 37.126 |
| 2024-10-21 (Monday) | 52,900 | JPY 1,963,967 | JPY 1,963,967 | 0 | JPY -269 | JPY 37.126 | JPY 37.1311 |
| 2024-10-18 (Friday) | 52,900 | JPY 1,964,236 | JPY 1,964,236 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 100 | 31.893* | 34.45 | |||
| 2025-04-23 | BUY | 100 | 31.496* | 34.54 | |||
| 2025-04-08 | SELL | -200 | 29.271* | 35.05 Profit of 7,010 on sale | |||
| 2025-04-07 | BUY | 300 | 27.092* | 35.15 | |||
| 2025-04-01 | BUY | 700 | 30.898* | 35.32 | |||
| 2025-03-31 | SELL | -1,100 | 30.627* | 35.38 Profit of 38,922 on sale | |||
| 2025-03-28 | BUY | 100 | 31.363* | 35.43 | |||
| 2025-03-27 | SELL | -200 | 31.989* | 35.48 Profit of 7,096 on sale | |||
| 2025-03-26 | SELL | -500 | 32.272* | 35.52 Profit of 17,761 on sale | |||
| 2025-03-21 | BUY | 100 | 32.687* | 35.65 | |||
| 2025-03-14 | SELL | -100 | 32.791* | 35.83 Profit of 3,583 on sale | |||
| 2025-03-13 | SELL | -200 | 32.078* | 35.88 Profit of 7,176 on sale | |||
| 2025-02-26 | BUY | 700 | 33.691* | 36.46 | |||
| 2025-02-17 | BUY | 100 | 35.312* | 36.69 | |||
| 2025-02-07 | SELL | -100 | 37.111* | 36.67 Profit of 3,667 on sale | |||
| 2025-02-03 | BUY | 1,200 | 35.714* | 36.70 | |||
| 2024-12-04 | SELL | -200 | 36.210* | 36.61 Profit of 7,322 on sale | |||
| 2024-11-21 | SELL | -500 | 36.404* | 37.02 Profit of 18,512 on sale | |||
| 2024-11-18 | SELL | -200 | 36.952* | 37.05 Profit of 7,410 on sale | |||
| 2024-11-11 | SELL | -100 | 38.275* | 36.97 Profit of 3,697 on sale | |||
| 2024-10-24 | BUY | 200 | 35.547* | 36.36 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.