| Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
| Issuer | |
| ETF Ticker | SJPE(EUR) LSE |
| ETF Ticker | JPMS(EUR) Euronext Amsterdam |
| ETF Ticker | SJPE.L(GBP) LSE |
| Stock Name | Financial Partners Group Co.,Ltd. |
| Ticker | 7148.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7148.T holdings
| Date | Number of 7148.T Shares Held | Base Market Value of 7148.T Shares | Local Market Value of 7148.T Shares | Change in 7148.T Shares Held | Change in 7148.T Base Value | Current Price per 7148.T Share Held | Previous Price per 7148.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 76,800 | JPY 1,199,950 | JPY 1,199,950 | ||||
| 2025-05-07 (Wednesday) | 76,800 | JPY 1,212,420 | JPY 1,212,420 | ||||
| 2025-05-06 (Tuesday) | 76,800 | JPY 1,214,046 | JPY 1,214,046 | 0 | JPY 7,853 | JPY 15.8079 | JPY 15.7056 |
| 2025-05-05 (Monday) | 76,800 | JPY 1,206,193 | JPY 1,206,193 | 0 | JPY 1,926 | JPY 15.7056 | JPY 15.6806 |
| 2025-05-02 (Friday) | 76,800 | JPY 1,204,267 | JPY 1,204,267 | 0 | JPY 3,425 | JPY 15.6806 | JPY 15.636 |
| 2025-05-01 (Thursday) | 76,800 | JPY 1,200,842 | JPY 1,200,842 | 0 | JPY 169 | JPY 15.636 | JPY 15.6338 |
| 2025-04-30 (Wednesday) | 76,800 | JPY 1,200,673 | JPY 1,200,673 | 0 | JPY -47,051 | JPY 15.6338 | JPY 16.2464 |
| 2025-04-29 (Tuesday) | 76,800 | JPY 1,247,724 | JPY 1,247,724 | 0 | JPY 4,237 | JPY 16.2464 | JPY 16.1912 |
| 2025-04-28 (Monday) | 76,800 | JPY 1,243,487 | JPY 1,243,487 | 100 | JPY 9,681 | JPY 16.1912 | JPY 16.0861 |
| 2025-04-25 (Friday) | 76,700 | JPY 1,233,806 | JPY 1,233,806 | 0 | JPY -4,333 | JPY 16.0861 | JPY 16.1426 |
| 2025-04-24 (Thursday) | 76,700 | JPY 1,238,139 | JPY 1,238,139 | 0 | JPY 10,896 | JPY 16.1426 | JPY 16.0006 |
| 2025-04-23 (Wednesday) | 76,700 | JPY 1,227,243 | JPY 1,227,243 | 100 | JPY -752 | JPY 16.0006 | JPY 16.0313 |
| 2025-04-22 (Tuesday) | 76,600 | JPY 1,227,995 | JPY 1,227,995 | 0 | JPY 9,093 | JPY 16.0313 | JPY 15.9126 |
| 2025-04-21 (Monday) | 76,600 | JPY 1,218,902 | JPY 1,218,902 | 0 | JPY 17,281 | JPY 15.9126 | JPY 15.687 |
| 2025-04-18 (Friday) | 76,600 | JPY 1,201,621 | JPY 1,201,621 | 0 | JPY 33,393 | JPY 15.687 | JPY 15.251 |
| 2025-04-17 (Thursday) | 76,600 | JPY 1,168,228 | JPY 1,168,228 | 0 | JPY 34,050 | JPY 15.251 | JPY 14.8065 |
| 2025-04-16 (Wednesday) | 76,600 | JPY 1,134,178 | JPY 1,134,178 | 0 | JPY -11,629 | JPY 14.8065 | JPY 14.9583 |
| 2025-04-15 (Tuesday) | 76,600 | JPY 1,145,807 | JPY 1,145,807 | 0 | JPY 4,933 | JPY 14.9583 | JPY 14.8939 |
| 2025-04-14 (Monday) | 76,600 | JPY 1,140,874 | JPY 1,140,874 | 0 | JPY 17,322 | JPY 14.8939 | JPY 14.6678 |
| 2025-04-11 (Friday) | 76,600 | JPY 1,123,552 | JPY 1,123,552 | 0 | JPY 1,724 | JPY 14.6678 | JPY 14.6453 |
| 2025-04-10 (Thursday) | 76,600 | JPY 1,121,828 | JPY 1,121,828 | 0 | JPY 78,377 | JPY 14.6453 | JPY 13.6221 |
| 2025-04-09 (Wednesday) | 76,600 | JPY 1,043,451 | JPY 1,043,451 | 0 | JPY -23,802 | JPY 13.6221 | JPY 13.9328 |
| 2025-04-08 (Tuesday) | 76,600 | JPY 1,067,253 | JPY 1,067,253 | -200 | JPY 119,548 | JPY 13.9328 | JPY 12.3399 |
| 2025-04-07 (Monday) | 76,800 | JPY 947,705 | JPY 947,705 | 300 | JPY -110,458 | JPY 12.3399 | JPY 13.8322 |
| 2025-04-04 (Friday) | 76,500 | JPY 1,058,163 | JPY 1,058,163 | 0 | JPY -94,510 | JPY 13.8322 | JPY 15.0676 |
| 2025-04-02 (Wednesday) | 76,500 | JPY 1,152,673 | JPY 1,152,673 | 0 | JPY -4,578 | JPY 15.0676 | JPY 15.1275 |
| 2025-04-01 (Tuesday) | 76,500 | JPY 1,157,251 | JPY 1,157,251 | 700 | JPY -8,084 | JPY 15.1275 | JPY 15.3738 |
| 2025-03-31 (Monday) | 75,800 | JPY 1,165,335 | JPY 1,165,335 | -1,100 | JPY -56,673 | JPY 15.3738 | JPY 15.8909 |
| 2025-03-28 (Friday) | 76,900 | JPY 1,222,008 | JPY 1,222,008 | 100 | JPY -25,185 | JPY 15.8909 | JPY 16.2395 |
| 2025-03-27 (Thursday) | 76,800 | JPY 1,247,193 | JPY 1,247,193 | -200 | JPY -2,450 | JPY 16.2395 | JPY 16.2291 |
| 2025-03-26 (Wednesday) | 77,000 | JPY 1,249,643 | JPY 1,249,643 | -500 | JPY -12,960 | JPY 16.2291 | JPY 16.2917 |
| 2025-03-25 (Tuesday) | 77,500 | JPY 1,262,603 | JPY 1,262,603 | 0 | JPY -59 | JPY 16.2917 | JPY 16.2924 |
| 2025-03-24 (Monday) | 77,500 | JPY 1,262,662 | JPY 1,262,662 | 0 | JPY -26,317 | JPY 16.2924 | JPY 16.632 |
| 2025-03-21 (Friday) | 77,500 | JPY 1,288,979 | JPY 1,288,979 | 100 | JPY 16,180 | JPY 16.632 | JPY 16.4444 |
| 2025-03-20 (Thursday) | 77,400 | JPY 1,272,799 | JPY 1,272,799 | 0 | JPY 9,926 | JPY 16.4444 | JPY 16.3162 |
| 2025-03-19 (Wednesday) | 77,400 | JPY 1,262,873 | JPY 1,262,873 | 0 | JPY 12,440 | JPY 16.3162 | JPY 16.1555 |
| 2025-03-18 (Tuesday) | 77,400 | JPY 1,250,433 | JPY 1,250,433 | 0 | JPY -450 | JPY 16.1555 | JPY 16.1613 |
| 2025-03-17 (Monday) | 77,400 | JPY 1,250,883 | JPY 1,250,883 | 0 | JPY 18,341 | JPY 16.1613 | JPY 15.9243 |
| 2025-03-14 (Friday) | 77,400 | JPY 1,232,542 | JPY 1,232,542 | -100 | JPY 3,707 | JPY 15.9243 | JPY 15.8559 |
| 2025-03-13 (Thursday) | 77,500 | JPY 1,228,835 | JPY 1,228,835 | -200 | JPY 10,279 | JPY 15.8559 | JPY 15.6828 |
| 2025-03-12 (Wednesday) | 77,700 | JPY 1,218,556 | JPY 1,218,556 | 0 | JPY -8,924 | JPY 15.6828 | JPY 15.7977 |
| 2025-03-11 (Tuesday) | 77,700 | JPY 1,227,480 | JPY 1,227,480 | 0 | JPY -15,995 | JPY 15.7977 | JPY 16.0035 |
| 2025-03-10 (Monday) | 77,700 | JPY 1,243,475 | JPY 1,243,475 | 0 | JPY -14,033 | JPY 16.0035 | JPY 16.1841 |
| 2025-03-07 (Friday) | 77,700 | JPY 1,257,508 | JPY 1,257,508 | 0 | JPY -4,184 | JPY 16.1841 | JPY 16.238 |
| 2025-03-05 (Wednesday) | 77,700 | JPY 1,261,692 | JPY 1,261,692 | 0 | JPY -5,500 | JPY 16.238 | JPY 16.3088 |
| 2025-03-04 (Tuesday) | 77,700 | JPY 1,267,192 | JPY 1,267,192 | 0 | JPY -1,306 | JPY 16.3088 | JPY 16.3256 |
| 2025-03-03 (Monday) | 77,700 | JPY 1,268,498 | JPY 1,268,498 | 0 | JPY 12,470 | JPY 16.3256 | JPY 16.1651 |
| 2025-02-28 (Friday) | 77,700 | JPY 1,256,028 | JPY 1,256,028 | 0 | JPY -10,259 | JPY 16.1651 | JPY 16.2971 |
| 2025-02-27 (Thursday) | 77,700 | JPY 1,266,287 | JPY 1,266,287 | 0 | JPY 5,458 | JPY 16.2971 | JPY 16.2269 |
| 2025-02-26 (Wednesday) | 77,700 | JPY 1,260,829 | JPY 1,260,829 | 700 | JPY 8,872 | JPY 16.2269 | JPY 16.2592 |
| 2025-02-25 (Tuesday) | 77,000 | JPY 1,251,957 | JPY 1,251,957 | 0 | JPY 2,834 | JPY 16.2592 | JPY 16.2224 |
| 2025-02-24 (Monday) | 77,000 | JPY 1,249,123 | JPY 1,249,123 | 0 | JPY 2,172 | JPY 16.2224 | JPY 16.1942 |
| 2025-02-21 (Friday) | 77,000 | JPY 1,246,951 | JPY 1,246,951 | 0 | JPY -19,169 | JPY 16.1942 | JPY 16.4431 |
| 2025-02-20 (Thursday) | 77,000 | JPY 1,266,120 | JPY 1,266,120 | 0 | JPY 2,791 | JPY 16.4431 | JPY 16.4069 |
| 2025-02-19 (Wednesday) | 77,000 | JPY 1,263,329 | JPY 1,263,329 | 0 | JPY -15,054 | JPY 16.4069 | JPY 16.6024 |
| 2025-02-18 (Tuesday) | 77,000 | JPY 1,278,383 | JPY 1,278,383 | 0 | JPY -21,865 | JPY 16.6024 | JPY 16.8863 |
| 2025-02-17 (Monday) | 77,000 | JPY 1,300,248 | JPY 1,300,248 | 100 | JPY 32,774 | JPY 16.8863 | JPY 16.4821 |
| 2025-02-14 (Friday) | 76,900 | JPY 1,267,474 | JPY 1,267,474 | 0 | JPY 8,028 | JPY 16.4821 | JPY 16.3777 |
| 2025-02-13 (Thursday) | 76,900 | JPY 1,259,446 | JPY 1,259,446 | 0 | JPY 42,549 | JPY 16.3777 | JPY 15.8244 |
| 2025-02-12 (Wednesday) | 76,900 | JPY 1,216,897 | JPY 1,216,897 | 0 | JPY -47,668 | JPY 15.8244 | JPY 16.4443 |
| 2025-02-11 (Tuesday) | 76,900 | JPY 1,264,565 | JPY 1,264,565 | 0 | JPY -7,507 | JPY 16.4443 | JPY 16.5419 |
| 2025-02-10 (Monday) | 76,900 | JPY 1,272,072 | JPY 1,272,072 | 0 | JPY 19,910 | JPY 16.5419 | JPY 16.283 |
| 2025-02-07 (Friday) | 76,900 | JPY 1,252,162 | JPY 1,252,162 | -200 | JPY 326 | JPY 16.283 | JPY 16.2365 |
| 2025-02-06 (Thursday) | 77,100 | JPY 1,251,836 | JPY 1,251,836 | 0 | JPY 155 | JPY 16.2365 | JPY 16.2345 |
| 2025-02-05 (Wednesday) | 77,100 | JPY 1,251,681 | JPY 1,251,681 | 0 | JPY 7,272 | JPY 16.2345 | JPY 16.1402 |
| 2025-02-04 (Tuesday) | 77,100 | JPY 1,244,409 | JPY 1,244,409 | 0 | JPY 4,613 | JPY 16.1402 | JPY 16.0804 |
| 2025-02-03 (Monday) | 77,100 | JPY 1,239,796 | JPY 1,239,796 | 1,200 | JPY -9,601 | JPY 16.0804 | JPY 16.4611 |
| 2025-01-31 (Friday) | 75,900 | JPY 1,249,397 | JPY 1,249,397 | 0 | JPY -130,872 | JPY 16.4611 | JPY 18.1854 |
| 2025-01-30 (Thursday) | 75,900 | JPY 1,380,269 | JPY 1,380,269 | 0 | JPY -2,980 | JPY 18.1854 | JPY 18.2246 |
| 2025-01-29 (Wednesday) | 75,900 | JPY 1,383,249 | JPY 1,383,249 | 0 | JPY 10,294 | JPY 18.2246 | JPY 18.089 |
| 2025-01-28 (Tuesday) | 75,900 | JPY 1,372,955 | JPY 1,372,955 | 0 | JPY 554 | JPY 18.089 | JPY 18.0817 |
| 2025-01-27 (Monday) | 75,900 | JPY 1,372,401 | JPY 1,372,401 | 0 | JPY 33,921 | JPY 18.0817 | JPY 17.6348 |
| 2025-01-24 (Friday) | 75,900 | JPY 1,338,480 | JPY 1,338,480 | 0 | JPY 22,812 | JPY 17.6348 | JPY 17.3342 |
| 2025-01-23 (Thursday) | 75,900 | JPY 1,315,668 | JPY 1,315,668 | 0 | JPY -10,514 | JPY 17.3342 | JPY 17.4728 |
| 2025-01-22 (Wednesday) | 75,900 | JPY 1,326,182 | JPY 1,326,182 | ||||
| 2025-01-21 (Tuesday) | 75,900 | JPY 1,326,949 | JPY 1,326,949 | ||||
| 2025-01-20 (Monday) | 75,900 | JPY 1,323,625 | JPY 1,323,625 | ||||
| 2025-01-17 (Friday) | 75,900 | JPY 1,313,574 | JPY 1,313,574 | ||||
| 2025-01-16 (Thursday) | 75,900 | JPY 1,313,546 | JPY 1,313,546 | ||||
| 2025-01-15 (Wednesday) | 75,900 | JPY 1,297,411 | JPY 1,297,411 | ||||
| 2025-01-14 (Tuesday) | 75,900 | JPY 1,289,308 | JPY 1,289,308 | ||||
| 2025-01-13 (Monday) | 75,800 | JPY 1,311,252 | JPY 1,311,252 | ||||
| 2025-01-10 (Friday) | 75,800 | JPY 1,310,795 | JPY 1,310,795 | ||||
| 2025-01-09 (Thursday) | 75,800 | JPY 1,319,992 | JPY 1,319,992 | ||||
| 2025-01-09 (Thursday) | 75,800 | JPY 1,319,992 | JPY 1,319,992 | ||||
| 2025-01-09 (Thursday) | 75,800 | JPY 1,319,992 | JPY 1,319,992 | ||||
| 2025-01-08 (Wednesday) | 75,800 | JPY 1,331,596 | JPY 1,331,596 | ||||
| 2025-01-08 (Wednesday) | 75,800 | JPY 1,331,596 | JPY 1,331,596 | ||||
| 2025-01-08 (Wednesday) | 75,800 | JPY 1,331,596 | JPY 1,331,596 | ||||
| 2025-01-02 (Thursday) | 75,800 | JPY 1,396,335 | JPY 1,396,335 | ||||
| 2024-12-31 (Tuesday) | 75,800 | JPY 1,396,290 | JPY 1,396,290 | ||||
| 2024-12-30 (Monday) | 75,800 | JPY 1,395,935 | JPY 1,395,935 | ||||
| 2024-12-27 (Friday) | 75,800 | JPY 1,381,724 | JPY 1,381,724 | ||||
| 2024-12-26 (Thursday) | 75,800 | JPY 1,361,441 | JPY 1,361,441 | ||||
| 2024-12-24 (Tuesday) | 75,800 | JPY 1,340,736 | JPY 1,340,736 | ||||
| 2024-12-23 (Monday) | 75,800 | JPY 1,340,995 | JPY 1,340,995 | ||||
| 2024-12-20 (Friday) | 75,800 | JPY 1,331,379 | JPY 1,331,379 | ||||
| 2024-12-19 (Thursday) | 75,800 | JPY 1,336,276 | JPY 1,336,276 | ||||
| 2024-12-18 (Wednesday) | 75,800 | JPY 1,358,053 | JPY 1,358,053 | ||||
| 2024-12-17 (Tuesday) | 75,800 | JPY 1,363,506 | JPY 1,363,506 | ||||
| 2024-12-16 (Monday) | 75,800 | JPY 1,360,355 | JPY 1,360,355 | ||||
| 2024-12-13 (Friday) | 75,700 | JPY 1,373,766 | JPY 1,373,766 | ||||
| 2024-12-11 (Wednesday) | 75,700 | JPY 1,387,602 | JPY 1,387,602 | ||||
| 2024-12-06 (Friday) | 75,800 | JPY 1,431,649 | JPY 1,431,649 | 0 | JPY -37,026 | JPY 18.8872 | JPY 19.3757 |
| 2024-12-05 (Thursday) | 75,800 | JPY 1,468,675 | JPY 1,468,675 | 0 | JPY -161 | JPY 19.3757 | JPY 19.3778 |
| 2024-12-04 (Wednesday) | 75,800 | JPY 1,468,836 | JPY 1,468,836 | -200 | JPY -39,701 | JPY 19.3778 | JPY 19.8492 |
| 2024-12-03 (Tuesday) | 76,000 | JPY 1,508,537 | JPY 1,508,537 | 0 | JPY 30,259 | JPY 19.8492 | JPY 19.451 |
| 2024-12-02 (Monday) | 76,000 | JPY 1,478,278 | JPY 1,478,278 | 0 | JPY -11,511 | JPY 19.451 | JPY 19.6025 |
| 2024-11-29 (Friday) | 76,000 | JPY 1,489,789 | JPY 1,489,789 | 0 | JPY 6,153 | JPY 19.6025 | JPY 19.5215 |
| 2024-11-28 (Thursday) | 76,000 | JPY 1,483,636 | JPY 1,483,636 | 0 | JPY 21,740 | JPY 19.5215 | JPY 19.2355 |
| 2024-11-27 (Wednesday) | 76,000 | JPY 1,461,896 | JPY 1,461,896 | 0 | JPY -7,043 | JPY 19.2355 | JPY 19.3281 |
| 2024-11-26 (Tuesday) | 76,000 | JPY 1,468,939 | JPY 1,468,939 | 0 | JPY -2,124 | JPY 19.3281 | JPY 19.3561 |
| 2024-11-26 (Tuesday) | 76,000 | JPY 1,468,939 | JPY 1,468,939 | 0 | JPY -2,124 | JPY 19.3281 | JPY 19.3561 |
| 2024-11-25 (Monday) | 76,000 | JPY 1,471,063 | JPY 1,471,063 | 0 | JPY 9,496 | JPY 19.3561 | JPY 19.2311 |
| 2024-11-22 (Friday) | 76,000 | JPY 1,461,567 | JPY 1,461,567 | 0 | JPY -2,046 | JPY 19.2311 | JPY 19.2581 |
| 2024-11-21 (Thursday) | 76,000 | JPY 1,463,613 | JPY 1,463,613 | -500 | JPY -5,470 | JPY 19.2581 | JPY 19.2037 |
| 2024-11-20 (Wednesday) | 76,500 | JPY 1,469,083 | JPY 1,469,083 | 0 | JPY -31,502 | JPY 19.2037 | JPY 19.6155 |
| 2024-11-19 (Tuesday) | 76,500 | JPY 1,500,585 | JPY 1,500,585 | 0 | JPY 28,681 | JPY 19.6155 | JPY 19.2406 |
| 2024-11-18 (Monday) | 76,500 | JPY 1,471,904 | JPY 1,471,904 | -200 | JPY 3,672 | JPY 19.2406 | JPY 19.1425 |
| 2024-11-12 (Tuesday) | 76,700 | JPY 1,468,232 | JPY 1,468,232 | 0 | JPY 3,363 | JPY 19.1425 | JPY 19.0987 |
| 2024-11-11 (Monday) | 76,700 | JPY 1,464,869 | JPY 1,464,869 | -100 | JPY 16,792 | JPY 19.0987 | JPY 18.8552 |
| 2024-11-08 (Friday) | 76,800 | JPY 1,448,077 | JPY 1,448,077 | 0 | JPY 10,132 | JPY 18.8552 | JPY 18.7232 |
| 2024-11-07 (Thursday) | 76,800 | JPY 1,437,945 | JPY 1,437,945 | 0 | JPY 60,083 | JPY 18.7232 | JPY 17.9409 |
| 2024-11-06 (Wednesday) | 76,800 | JPY 1,377,862 | JPY 1,377,862 | 0 | JPY -1,280 | JPY 17.9409 | JPY 17.9576 |
| 2024-11-05 (Tuesday) | 76,800 | JPY 1,379,142 | JPY 1,379,142 | 0 | JPY 35,186 | JPY 17.9576 | JPY 17.4994 |
| 2024-11-04 (Monday) | 76,800 | JPY 1,343,956 | JPY 1,343,956 | 0 | JPY 8,435 | JPY 17.4994 | JPY 17.3896 |
| 2024-11-01 (Friday) | 76,800 | JPY 1,335,521 | JPY 1,335,521 | 0 | JPY 138,081 | JPY 17.3896 | JPY 15.5917 |
| 2024-10-31 (Thursday) | 76,800 | JPY 1,197,440 | JPY 1,197,440 | 0 | JPY 33,644 | JPY 15.5917 | JPY 15.1536 |
| 2024-10-30 (Wednesday) | 76,800 | JPY 1,163,796 | JPY 1,163,796 | 0 | JPY -13,123 | JPY 15.1536 | JPY 15.3245 |
| 2024-10-29 (Tuesday) | 76,800 | JPY 1,176,919 | JPY 1,176,919 | 0 | JPY 7,139 | JPY 15.3245 | JPY 15.2315 |
| 2024-10-28 (Monday) | 76,800 | JPY 1,169,780 | JPY 1,169,780 | 0 | JPY 30,749 | JPY 15.2315 | JPY 14.8311 |
| 2024-10-25 (Friday) | 76,800 | JPY 1,139,031 | JPY 1,139,031 | 0 | JPY -35,391 | JPY 14.8311 | JPY 15.292 |
| 2024-10-24 (Thursday) | 76,800 | JPY 1,174,422 | JPY 1,174,422 | 200 | JPY -9,276 | JPY 15.292 | JPY 15.453 |
| 2024-10-23 (Wednesday) | 76,600 | JPY 1,183,698 | JPY 1,183,698 | 0 | JPY -36,443 | JPY 15.453 | JPY 15.9287 |
| 2024-10-22 (Tuesday) | 76,600 | JPY 1,220,141 | JPY 1,220,141 | 0 | JPY -40,168 | JPY 15.9287 | JPY 16.4531 |
| 2024-10-21 (Monday) | 76,600 | JPY 1,260,309 | JPY 1,260,309 | 0 | JPY 752 | JPY 16.4531 | JPY 16.4433 |
| 2024-10-18 (Friday) | 76,600 | JPY 1,259,557 | JPY 1,259,557 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 100 | 16.191* | 16.71 | |||
| 2025-04-23 | BUY | 100 | 16.001* | 16.73 | |||
| 2025-04-08 | SELL | -200 | 13.933* | 16.96 Profit of 3,392 on sale | |||
| 2025-04-07 | BUY | 300 | 12.340* | 17.02 | |||
| 2025-04-01 | BUY | 700 | 15.128* | 17.11 | |||
| 2025-03-31 | SELL | -1,100 | 15.374* | 17.13 Profit of 18,840 on sale | |||
| 2025-03-28 | BUY | 100 | 15.891* | 17.14 | |||
| 2025-03-27 | SELL | -200 | 16.240* | 17.15 Profit of 3,431 on sale | |||
| 2025-03-26 | SELL | -500 | 16.229* | 17.17 Profit of 8,584 on sale | |||
| 2025-03-21 | BUY | 100 | 16.632* | 17.20 | |||
| 2025-03-14 | SELL | -100 | 15.924* | 17.27 Profit of 1,727 on sale | |||
| 2025-03-13 | SELL | -200 | 15.856* | 17.29 Profit of 3,459 on sale | |||
| 2025-02-26 | BUY | 700 | 16.227* | 17.50 | |||
| 2025-02-17 | BUY | 100 | 16.886* | 17.65 | |||
| 2025-02-07 | SELL | -200 | 16.283* | 17.83 Profit of 3,566 on sale | |||
| 2025-02-03 | BUY | 1,200 | 16.080* | 17.99 | |||
| 2024-12-04 | SELL | -200 | 19.378* | 17.94 Profit of 3,587 on sale | |||
| 2024-11-21 | SELL | -500 | 19.258* | 17.20 Profit of 8,598 on sale | |||
| 2024-11-18 | SELL | -200 | 19.241* | 16.82 Profit of 3,363 on sale | |||
| 2024-11-11 | SELL | -100 | 19.099* | 16.51 Profit of 1,651 on sale | |||
| 2024-10-24 | BUY | 200 | 15.292* | 15.94 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.