| Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
| Issuer | |
| ETF Ticker | SJPE(EUR) LSE |
| ETF Ticker | JPMS(EUR) Euronext Amsterdam |
| ETF Ticker | SJPE.L(GBP) LSE |
| Stock Name | Tokyo Kiraboshi Financial Group, Inc. |
| Ticker | 7173.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7173.T holdings
| Date | Number of 7173.T Shares Held | Base Market Value of 7173.T Shares | Local Market Value of 7173.T Shares | Change in 7173.T Shares Held | Change in 7173.T Base Value | Current Price per 7173.T Share Held | Previous Price per 7173.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 38,400 | JPY 1,392,705 | JPY 1,392,705 | 0 | JPY -38,401 | JPY 36.2684 | JPY 37.2684 |
| 2025-05-07 (Wednesday) | 38,400 | JPY 1,431,106 | JPY 1,431,106 | 0 | JPY 41,243 | JPY 37.2684 | JPY 36.1943 |
| 2025-05-06 (Tuesday) | 38,400 | JPY 1,389,863 | JPY 1,389,863 | 0 | JPY 8,991 | JPY 36.1943 | JPY 35.9602 |
| 2025-05-05 (Monday) | 38,400 | JPY 1,380,872 | JPY 1,380,872 | 0 | JPY 2,205 | JPY 35.9602 | JPY 35.9028 |
| 2025-05-02 (Friday) | 38,400 | JPY 1,378,667 | JPY 1,378,667 | 0 | JPY -26,630 | JPY 35.9028 | JPY 36.5963 |
| 2025-05-01 (Thursday) | 38,400 | JPY 1,405,297 | JPY 1,405,297 | 0 | JPY -102,275 | JPY 36.5963 | JPY 39.2597 |
| 2025-04-30 (Wednesday) | 38,400 | JPY 1,507,572 | JPY 1,507,572 | 0 | JPY 34,902 | JPY 39.2597 | JPY 38.3508 |
| 2025-04-29 (Tuesday) | 38,400 | JPY 1,472,670 | JPY 1,472,670 | 0 | JPY 5,000 | JPY 38.3508 | JPY 38.2206 |
| 2025-04-28 (Monday) | 38,400 | JPY 1,467,670 | JPY 1,467,670 | 100 | JPY 20,530 | JPY 38.2206 | JPY 37.7843 |
| 2025-04-25 (Friday) | 38,300 | JPY 1,447,140 | JPY 1,447,140 | 0 | JPY 3,632 | JPY 37.7843 | JPY 37.6895 |
| 2025-04-24 (Thursday) | 38,300 | JPY 1,443,508 | JPY 1,443,508 | 0 | JPY 41,699 | JPY 37.6895 | JPY 36.6008 |
| 2025-04-23 (Wednesday) | 38,300 | JPY 1,401,809 | JPY 1,401,809 | 100 | JPY -7,024 | JPY 36.6008 | JPY 36.8804 |
| 2025-04-22 (Tuesday) | 38,200 | JPY 1,408,833 | JPY 1,408,833 | 0 | JPY 26,101 | JPY 36.8804 | JPY 36.1972 |
| 2025-04-21 (Monday) | 38,200 | JPY 1,382,732 | JPY 1,382,732 | 0 | JPY -24,721 | JPY 36.1972 | JPY 36.8443 |
| 2025-04-18 (Friday) | 38,200 | JPY 1,407,453 | JPY 1,407,453 | 0 | JPY 40,289 | JPY 36.8443 | JPY 35.7896 |
| 2025-04-17 (Thursday) | 38,200 | JPY 1,367,164 | JPY 1,367,164 | 0 | JPY 32,221 | JPY 35.7896 | JPY 34.9462 |
| 2025-04-16 (Wednesday) | 38,200 | JPY 1,334,943 | JPY 1,334,943 | 0 | JPY -16,630 | JPY 34.9462 | JPY 35.3815 |
| 2025-04-15 (Tuesday) | 38,200 | JPY 1,351,573 | JPY 1,351,573 | 0 | JPY 39,848 | JPY 35.3815 | JPY 34.3384 |
| 2025-04-14 (Monday) | 38,200 | JPY 1,311,725 | JPY 1,311,725 | 0 | JPY 6,731 | JPY 34.3384 | JPY 34.1621 |
| 2025-04-11 (Friday) | 38,200 | JPY 1,304,994 | JPY 1,304,994 | 0 | JPY -7,784 | JPY 34.1621 | JPY 34.3659 |
| 2025-04-10 (Thursday) | 38,200 | JPY 1,312,778 | JPY 1,312,778 | 0 | JPY 127,975 | JPY 34.3659 | JPY 31.0158 |
| 2025-04-09 (Wednesday) | 38,200 | JPY 1,184,803 | JPY 1,184,803 | 0 | JPY -33,656 | JPY 31.0158 | JPY 31.8968 |
| 2025-04-08 (Tuesday) | 38,200 | JPY 1,218,459 | JPY 1,218,459 | -200 | JPY 95,629 | JPY 31.8968 | JPY 29.2404 |
| 2025-04-07 (Monday) | 38,400 | JPY 1,122,830 | JPY 1,122,830 | 300 | JPY -165,234 | JPY 29.2404 | JPY 33.8075 |
| 2025-04-04 (Friday) | 38,100 | JPY 1,288,064 | JPY 1,288,064 | 0 | JPY -154,761 | JPY 33.8075 | JPY 37.8694 |
| 2025-04-02 (Wednesday) | 38,100 | JPY 1,442,825 | JPY 1,442,825 | 0 | JPY -9,552 | JPY 37.8694 | JPY 38.1201 |
| 2025-04-01 (Tuesday) | 38,100 | JPY 1,452,377 | JPY 1,452,377 | 700 | JPY -5,708 | JPY 38.1201 | JPY 38.9862 |
| 2025-03-31 (Monday) | 37,400 | JPY 1,458,085 | JPY 1,458,085 | -1,100 | JPY -84,221 | JPY 38.9862 | JPY 40.0599 |
| 2025-03-28 (Friday) | 38,500 | JPY 1,542,306 | JPY 1,542,306 | 100 | JPY -14,141 | JPY 40.0599 | JPY 40.5325 |
| 2025-03-27 (Thursday) | 38,400 | JPY 1,556,447 | JPY 1,556,447 | -200 | JPY 29,408 | JPY 40.5325 | JPY 39.5606 |
| 2025-03-26 (Wednesday) | 38,600 | JPY 1,527,039 | JPY 1,527,039 | -500 | JPY -28,920 | JPY 39.5606 | JPY 39.7943 |
| 2025-03-25 (Tuesday) | 39,100 | JPY 1,555,959 | JPY 1,555,959 | 0 | JPY -2,905 | JPY 39.7943 | JPY 39.8686 |
| 2025-03-24 (Monday) | 39,100 | JPY 1,558,864 | JPY 1,558,864 | 0 | JPY -34,109 | JPY 39.8686 | JPY 40.741 |
| 2025-03-21 (Friday) | 39,100 | JPY 1,592,973 | JPY 1,592,973 | 100 | JPY 162,549 | JPY 40.741 | JPY 36.6775 |
| 2025-03-20 (Thursday) | 39,000 | JPY 1,430,424 | JPY 1,430,424 | 0 | JPY 11,155 | JPY 36.6775 | JPY 36.3915 |
| 2025-03-19 (Wednesday) | 39,000 | JPY 1,419,269 | JPY 1,419,269 | 0 | JPY -23,484 | JPY 36.3915 | JPY 36.9937 |
| 2025-03-18 (Tuesday) | 39,000 | JPY 1,442,753 | JPY 1,442,753 | 0 | JPY 48,818 | JPY 36.9937 | JPY 35.7419 |
| 2025-03-17 (Monday) | 39,000 | JPY 1,393,935 | JPY 1,393,935 | 0 | JPY 65,180 | JPY 35.7419 | JPY 34.0706 |
| 2025-03-14 (Friday) | 39,000 | JPY 1,328,755 | JPY 1,328,755 | -100 | JPY 2,524 | JPY 34.0706 | JPY 33.919 |
| 2025-03-13 (Thursday) | 39,100 | JPY 1,326,231 | JPY 1,326,231 | -200 | JPY 6,648 | JPY 33.919 | JPY 33.5772 |
| 2025-03-12 (Wednesday) | 39,300 | JPY 1,319,583 | JPY 1,319,583 | 0 | JPY 52,572 | JPY 33.5772 | JPY 32.2395 |
| 2025-03-11 (Tuesday) | 39,300 | JPY 1,267,011 | JPY 1,267,011 | 0 | JPY -38,939 | JPY 32.2395 | JPY 33.2303 |
| 2025-03-10 (Monday) | 39,300 | JPY 1,305,950 | JPY 1,305,950 | 0 | JPY -44,996 | JPY 33.2303 | JPY 34.3752 |
| 2025-03-07 (Friday) | 39,300 | JPY 1,350,946 | JPY 1,350,946 | 0 | JPY 48,512 | JPY 34.3752 | JPY 33.1408 |
| 2025-03-05 (Wednesday) | 39,300 | JPY 1,302,434 | JPY 1,302,434 | 0 | JPY 1,487 | JPY 33.1408 | JPY 33.103 |
| 2025-03-04 (Tuesday) | 39,300 | JPY 1,300,947 | JPY 1,300,947 | 0 | JPY 3,632 | JPY 33.103 | JPY 33.0106 |
| 2025-03-03 (Monday) | 39,300 | JPY 1,297,315 | JPY 1,297,315 | 0 | JPY 2,484 | JPY 33.0106 | JPY 32.9474 |
| 2025-02-28 (Friday) | 39,300 | JPY 1,294,831 | JPY 1,294,831 | 0 | JPY -28,578 | JPY 32.9474 | JPY 33.6745 |
| 2025-02-27 (Thursday) | 39,300 | JPY 1,323,409 | JPY 1,323,409 | 0 | JPY 1,186 | JPY 33.6745 | JPY 33.6444 |
| 2025-02-26 (Wednesday) | 39,300 | JPY 1,322,223 | JPY 1,322,223 | 700 | JPY 1,768 | JPY 33.6444 | JPY 34.2087 |
| 2025-02-25 (Tuesday) | 38,600 | JPY 1,320,455 | JPY 1,320,455 | 0 | JPY -23,952 | JPY 34.2087 | JPY 34.8292 |
| 2025-02-24 (Monday) | 38,600 | JPY 1,344,407 | JPY 1,344,407 | 0 | JPY 2,337 | JPY 34.8292 | JPY 34.7687 |
| 2025-02-21 (Friday) | 38,600 | JPY 1,342,070 | JPY 1,342,070 | 0 | JPY 9,655 | JPY 34.7687 | JPY 34.5185 |
| 2025-02-20 (Thursday) | 38,600 | JPY 1,332,415 | JPY 1,332,415 | 0 | JPY 14,304 | JPY 34.5185 | JPY 34.148 |
| 2025-02-19 (Wednesday) | 38,600 | JPY 1,318,111 | JPY 1,318,111 | 0 | JPY -18,058 | JPY 34.148 | JPY 34.6158 |
| 2025-02-18 (Tuesday) | 38,600 | JPY 1,336,169 | JPY 1,336,169 | 0 | JPY 15,203 | JPY 34.6158 | JPY 34.2219 |
| 2025-02-17 (Monday) | 38,600 | JPY 1,320,966 | JPY 1,320,966 | 100 | JPY 15,410 | JPY 34.2219 | JPY 33.9105 |
| 2025-02-14 (Friday) | 38,500 | JPY 1,305,556 | JPY 1,305,556 | 0 | JPY 18,326 | JPY 33.9105 | JPY 33.4345 |
| 2025-02-13 (Thursday) | 38,500 | JPY 1,287,230 | JPY 1,287,230 | 0 | JPY 8,425 | JPY 33.4345 | JPY 33.2157 |
| 2025-02-12 (Wednesday) | 38,500 | JPY 1,278,805 | JPY 1,278,805 | 0 | JPY -21,231 | JPY 33.2157 | JPY 33.7672 |
| 2025-02-11 (Tuesday) | 38,500 | JPY 1,300,036 | JPY 1,300,036 | 0 | JPY -7,717 | JPY 33.7672 | JPY 33.9676 |
| 2025-02-10 (Monday) | 38,500 | JPY 1,307,753 | JPY 1,307,753 | 0 | JPY -35,048 | JPY 33.9676 | JPY 34.8779 |
| 2025-02-07 (Friday) | 38,500 | JPY 1,342,801 | JPY 1,342,801 | -100 | JPY 22,164 | JPY 34.8779 | JPY 34.2134 |
| 2025-02-06 (Thursday) | 38,600 | JPY 1,320,637 | JPY 1,320,637 | 0 | JPY -1,168 | JPY 34.2134 | JPY 34.2437 |
| 2025-02-05 (Wednesday) | 38,600 | JPY 1,321,805 | JPY 1,321,805 | 0 | JPY 31,353 | JPY 34.2437 | JPY 33.4314 |
| 2025-02-04 (Tuesday) | 38,600 | JPY 1,290,452 | JPY 1,290,452 | 0 | JPY 88,449 | JPY 33.4314 | JPY 31.14 |
| 2025-02-03 (Monday) | 38,600 | JPY 1,202,003 | JPY 1,202,003 | 1,200 | JPY 37,857 | JPY 31.14 | JPY 31.1269 |
| 2025-01-31 (Friday) | 37,400 | JPY 1,164,146 | JPY 1,164,146 | 0 | JPY 6,732 | JPY 31.1269 | JPY 30.9469 |
| 2025-01-30 (Thursday) | 37,400 | JPY 1,157,414 | JPY 1,157,414 | 0 | JPY 25,835 | JPY 30.9469 | JPY 30.2561 |
| 2025-01-29 (Wednesday) | 37,400 | JPY 1,131,579 | JPY 1,131,579 | 0 | JPY 11,236 | JPY 30.2561 | JPY 29.9557 |
| 2025-01-28 (Tuesday) | 37,400 | JPY 1,120,343 | JPY 1,120,343 | 0 | JPY -288 | JPY 29.9557 | JPY 29.9634 |
| 2025-01-27 (Monday) | 37,400 | JPY 1,120,631 | JPY 1,120,631 | 0 | JPY 33,806 | JPY 29.9634 | JPY 29.0595 |
| 2025-01-24 (Friday) | 37,400 | JPY 1,086,825 | JPY 1,086,825 | 0 | JPY -7,646 | JPY 29.0595 | JPY 29.2639 |
| 2025-01-23 (Thursday) | 37,400 | JPY 1,094,471 | JPY 1,094,471 | 0 | JPY -641 | JPY 29.2639 | JPY 29.2811 |
| 2025-01-22 (Wednesday) | 37,400 | JPY 1,095,112 | JPY 1,095,112 | ||||
| 2025-01-21 (Tuesday) | 37,400 | JPY 1,117,460 | JPY 1,117,460 | ||||
| 2025-01-20 (Monday) | 37,400 | JPY 1,113,460 | JPY 1,113,460 | ||||
| 2025-01-17 (Friday) | 37,400 | JPY 1,091,158 | JPY 1,091,158 | ||||
| 2025-01-16 (Thursday) | 37,400 | JPY 1,094,798 | JPY 1,094,798 | ||||
| 2025-01-15 (Wednesday) | 37,400 | JPY 1,092,224 | JPY 1,092,224 | ||||
| 2025-01-14 (Tuesday) | 37,400 | JPY 1,060,825 | JPY 1,060,825 | ||||
| 2025-01-13 (Monday) | 37,300 | JPY 1,065,545 | JPY 1,065,545 | ||||
| 2025-01-10 (Friday) | 37,300 | JPY 1,065,173 | JPY 1,065,173 | ||||
| 2025-01-09 (Thursday) | 37,300 | JPY 1,066,052 | JPY 1,066,052 | ||||
| 2025-01-09 (Thursday) | 37,300 | JPY 1,066,052 | JPY 1,066,052 | ||||
| 2025-01-09 (Thursday) | 37,300 | JPY 1,066,052 | JPY 1,066,052 | ||||
| 2025-01-08 (Wednesday) | 37,300 | JPY 1,088,957 | JPY 1,088,957 | ||||
| 2025-01-08 (Wednesday) | 37,300 | JPY 1,088,957 | JPY 1,088,957 | ||||
| 2025-01-08 (Wednesday) | 37,300 | JPY 1,088,957 | JPY 1,088,957 | ||||
| 2025-01-02 (Thursday) | 37,300 | JPY 1,082,295 | JPY 1,082,295 | ||||
| 2024-12-31 (Tuesday) | 37,300 | JPY 1,082,260 | JPY 1,082,260 | ||||
| 2024-12-30 (Monday) | 37,300 | JPY 1,081,985 | JPY 1,081,985 | ||||
| 2024-12-27 (Friday) | 37,300 | JPY 1,075,996 | JPY 1,075,996 | ||||
| 2024-12-26 (Thursday) | 37,300 | JPY 1,066,624 | JPY 1,066,624 | ||||
| 2024-12-24 (Tuesday) | 37,300 | JPY 1,069,169 | JPY 1,069,169 | ||||
| 2024-12-23 (Monday) | 37,300 | JPY 1,068,156 | JPY 1,068,156 | ||||
| 2024-12-20 (Friday) | 37,300 | JPY 1,055,773 | JPY 1,055,773 | ||||
| 2024-12-19 (Thursday) | 37,300 | JPY 1,047,839 | JPY 1,047,839 | ||||
| 2024-12-18 (Wednesday) | 37,300 | JPY 1,075,054 | JPY 1,075,054 | ||||
| 2024-12-17 (Tuesday) | 37,300 | JPY 1,090,736 | JPY 1,090,736 | ||||
| 2024-12-16 (Monday) | 37,300 | JPY 1,082,228 | JPY 1,082,228 | ||||
| 2024-12-13 (Friday) | 37,200 | JPY 1,089,241 | JPY 1,089,241 | ||||
| 2024-12-11 (Wednesday) | 37,200 | JPY 1,073,452 | JPY 1,073,452 | ||||
| 2024-12-06 (Friday) | 37,300 | JPY 1,093,692 | JPY 1,093,692 | 0 | JPY 17,444 | JPY 29.3215 | JPY 28.8538 |
| 2024-12-05 (Thursday) | 37,300 | JPY 1,076,248 | JPY 1,076,248 | 0 | JPY 120 | JPY 28.8538 | JPY 28.8506 |
| 2024-12-04 (Wednesday) | 37,300 | JPY 1,076,128 | JPY 1,076,128 | -200 | JPY -46,295 | JPY 28.8506 | JPY 29.9313 |
| 2024-12-03 (Tuesday) | 37,500 | JPY 1,122,423 | JPY 1,122,423 | 0 | JPY 23,050 | JPY 29.9313 | JPY 29.3166 |
| 2024-12-02 (Monday) | 37,500 | JPY 1,099,373 | JPY 1,099,373 | 0 | JPY 56,909 | JPY 29.3166 | JPY 27.799 |
| 2024-11-29 (Friday) | 37,500 | JPY 1,042,464 | JPY 1,042,464 | 0 | JPY 16,643 | JPY 27.799 | JPY 27.3552 |
| 2024-11-28 (Thursday) | 37,500 | JPY 1,025,821 | JPY 1,025,821 | 0 | JPY 8,115 | JPY 27.3552 | JPY 27.1388 |
| 2024-11-27 (Wednesday) | 37,500 | JPY 1,017,706 | JPY 1,017,706 | 0 | JPY 2,343 | JPY 27.1388 | JPY 27.0763 |
| 2024-11-26 (Tuesday) | 37,500 | JPY 1,015,363 | JPY 1,015,363 | 0 | JPY -30,420 | JPY 27.0763 | JPY 27.8875 |
| 2024-11-26 (Tuesday) | 37,500 | JPY 1,015,363 | JPY 1,015,363 | 0 | JPY -30,420 | JPY 27.0763 | JPY 27.8875 |
| 2024-11-25 (Monday) | 37,500 | JPY 1,045,783 | JPY 1,045,783 | 0 | JPY 13,295 | JPY 27.8875 | JPY 27.533 |
| 2024-11-22 (Friday) | 37,500 | JPY 1,032,488 | JPY 1,032,488 | 0 | JPY 25,279 | JPY 27.533 | JPY 26.8589 |
| 2024-11-21 (Thursday) | 37,500 | JPY 1,007,209 | JPY 1,007,209 | -500 | JPY 16,882 | JPY 26.8589 | JPY 26.0612 |
| 2024-11-20 (Wednesday) | 38,000 | JPY 990,327 | JPY 990,327 | 0 | JPY -36,433 | JPY 26.0612 | JPY 27.02 |
| 2024-11-19 (Tuesday) | 38,000 | JPY 1,026,760 | JPY 1,026,760 | 0 | JPY 1,887 | JPY 27.02 | JPY 26.9703 |
| 2024-11-18 (Monday) | 38,000 | JPY 1,024,873 | JPY 1,024,873 | -200 | JPY -17,114 | JPY 26.9703 | JPY 27.2771 |
| 2024-11-12 (Tuesday) | 38,200 | JPY 1,041,987 | JPY 1,041,987 | 0 | JPY 10,561 | JPY 27.2771 | JPY 27.0007 |
| 2024-11-11 (Monday) | 38,200 | JPY 1,031,426 | JPY 1,031,426 | -100 | JPY -30,194 | JPY 27.0007 | JPY 27.7185 |
| 2024-11-08 (Friday) | 38,300 | JPY 1,061,620 | JPY 1,061,620 | 0 | JPY -8 | JPY 27.7185 | JPY 27.7187 |
| 2024-11-07 (Thursday) | 38,300 | JPY 1,061,628 | JPY 1,061,628 | 0 | JPY 31,791 | JPY 27.7187 | JPY 26.8887 |
| 2024-11-06 (Wednesday) | 38,300 | JPY 1,029,837 | JPY 1,029,837 | 0 | JPY 25,887 | JPY 26.8887 | JPY 26.2128 |
| 2024-11-05 (Tuesday) | 38,300 | JPY 1,003,950 | JPY 1,003,950 | 0 | JPY -39,187 | JPY 26.2128 | JPY 27.236 |
| 2024-11-04 (Monday) | 38,300 | JPY 1,043,137 | JPY 1,043,137 | 0 | JPY 6,547 | JPY 27.236 | JPY 27.065 |
| 2024-11-01 (Friday) | 38,300 | JPY 1,036,590 | JPY 1,036,590 | 0 | JPY -6,870 | JPY 27.065 | JPY 27.2444 |
| 2024-10-31 (Thursday) | 38,300 | JPY 1,043,460 | JPY 1,043,460 | 0 | JPY 6,973 | JPY 27.2444 | JPY 27.0623 |
| 2024-10-30 (Wednesday) | 38,300 | JPY 1,036,487 | JPY 1,036,487 | 0 | JPY -368 | JPY 27.0623 | JPY 27.0719 |
| 2024-10-29 (Tuesday) | 38,300 | JPY 1,036,855 | JPY 1,036,855 | 0 | JPY 12,089 | JPY 27.0719 | JPY 26.7563 |
| 2024-10-28 (Monday) | 38,300 | JPY 1,024,766 | JPY 1,024,766 | 0 | JPY 5,834 | JPY 26.7563 | JPY 26.604 |
| 2024-10-25 (Friday) | 38,300 | JPY 1,018,932 | JPY 1,018,932 | 0 | JPY -16,033 | JPY 26.604 | JPY 27.0226 |
| 2024-10-24 (Thursday) | 38,300 | JPY 1,034,965 | JPY 1,034,965 | 200 | JPY 11,795 | JPY 27.0226 | JPY 26.8549 |
| 2024-10-23 (Wednesday) | 38,100 | JPY 1,023,170 | JPY 1,023,170 | 0 | JPY -21,530 | JPY 26.8549 | JPY 27.4199 |
| 2024-10-22 (Tuesday) | 38,100 | JPY 1,044,700 | JPY 1,044,700 | 0 | JPY -25,432 | JPY 27.4199 | JPY 28.0875 |
| 2024-10-21 (Monday) | 38,100 | JPY 1,070,132 | JPY 1,070,132 | 0 | JPY -23,678 | JPY 28.0875 | JPY 28.7089 |
| 2024-10-18 (Friday) | 38,100 | JPY 1,093,810 | JPY 1,093,810 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 100 | 38.221* | 32.18 | |||
| 2025-04-23 | BUY | 100 | 36.601* | 32.02 | |||
| 2025-04-08 | SELL | -200 | 31.897* | 31.66 Profit of 6,333 on sale | |||
| 2025-04-07 | BUY | 300 | 29.240* | 31.69 | |||
| 2025-04-01 | BUY | 700 | 38.120* | 31.51 | |||
| 2025-03-31 | SELL | -1,100 | 38.986* | 31.41 Profit of 34,555 on sale | |||
| 2025-03-28 | BUY | 100 | 40.060* | 31.30 | |||
| 2025-03-27 | SELL | -200 | 40.533* | 31.18 Profit of 6,237 on sale | |||
| 2025-03-26 | SELL | -500 | 39.561* | 31.07 Profit of 15,536 on sale | |||
| 2025-03-21 | BUY | 100 | 40.741* | 30.70 | |||
| 2025-03-14 | SELL | -100 | 34.071* | 30.31 Profit of 3,031 on sale | |||
| 2025-03-13 | SELL | -200 | 33.919* | 30.26 Profit of 6,052 on sale | |||
| 2025-02-26 | BUY | 700 | 33.644* | 29.73 | |||
| 2025-02-17 | BUY | 100 | 34.222* | 29.06 | |||
| 2025-02-07 | SELL | -100 | 34.878* | 28.41 Profit of 2,841 on sale | |||
| 2025-02-03 | BUY | 1,200 | 31.140* | 27.92 | |||
| 2024-12-04 | SELL | -200 | 28.851* | 27.31 Profit of 5,462 on sale | |||
| 2024-11-21 | SELL | -500 | 26.859* | 27.06 Profit of 13,532 on sale | |||
| 2024-11-18 | SELL | -200 | 26.970* | 27.13 Profit of 5,426 on sale | |||
| 2024-11-11 | SELL | -100 | 27.001* | 27.13 Profit of 2,713 on sale | |||
| 2024-10-24 | BUY | 200 | 27.023* | 27.45 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.