| Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
| Issuer | |
| ETF Ticker | SJPE(EUR) LSE |
| ETF Ticker | JPMS(EUR) Euronext Amsterdam |
| ETF Ticker | SJPE.L(GBP) LSE |
| Stock Name | Nishi-Nippon Financial Holdings, Inc. |
| Ticker | 7189.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7189.T holdings
| Date | Number of 7189.T Shares Held | Base Market Value of 7189.T Shares | Local Market Value of 7189.T Shares | Change in 7189.T Shares Held | Change in 7189.T Base Value | Current Price per 7189.T Share Held | Previous Price per 7189.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 123,800 | JPY 1,689,307 | JPY 1,689,307 | 0 | JPY -58,590 | JPY 13.6455 | JPY 14.1187 |
| 2025-05-07 (Wednesday) | 123,800 | JPY 1,747,897 | JPY 1,747,897 | 0 | JPY 24,889 | JPY 14.1187 | JPY 13.9177 |
| 2025-05-06 (Tuesday) | 123,800 | JPY 1,723,008 | JPY 1,723,008 | 0 | JPY 11,146 | JPY 13.9177 | JPY 13.8276 |
| 2025-05-05 (Monday) | 123,800 | JPY 1,711,862 | JPY 1,711,862 | 0 | JPY 2,734 | JPY 13.8276 | JPY 13.8056 |
| 2025-05-02 (Friday) | 123,800 | JPY 1,709,128 | JPY 1,709,128 | 0 | JPY -23,919 | JPY 13.8056 | JPY 13.9988 |
| 2025-05-01 (Thursday) | 123,800 | JPY 1,733,047 | JPY 1,733,047 | 0 | JPY -76,565 | JPY 13.9988 | JPY 14.6172 |
| 2025-04-30 (Wednesday) | 123,800 | JPY 1,809,612 | JPY 1,809,612 | 0 | JPY 53,090 | JPY 14.6172 | JPY 14.1884 |
| 2025-04-29 (Tuesday) | 123,800 | JPY 1,756,522 | JPY 1,756,522 | 0 | JPY 5,964 | JPY 14.1884 | JPY 14.1402 |
| 2025-04-28 (Monday) | 123,800 | JPY 1,750,558 | JPY 1,750,558 | 200 | JPY 54,197 | JPY 14.1402 | JPY 13.7246 |
| 2025-04-25 (Friday) | 123,600 | JPY 1,696,361 | JPY 1,696,361 | 0 | JPY -18,667 | JPY 13.7246 | JPY 13.8756 |
| 2025-04-24 (Thursday) | 123,600 | JPY 1,715,028 | JPY 1,715,028 | 0 | JPY 9,483 | JPY 13.8756 | JPY 13.7989 |
| 2025-04-23 (Wednesday) | 123,600 | JPY 1,705,545 | JPY 1,705,545 | 200 | JPY -3,509 | JPY 13.7989 | JPY 13.8497 |
| 2025-04-22 (Tuesday) | 123,400 | JPY 1,709,054 | JPY 1,709,054 | 0 | JPY 21,331 | JPY 13.8497 | JPY 13.6768 |
| 2025-04-21 (Monday) | 123,400 | JPY 1,687,723 | JPY 1,687,723 | 0 | JPY 2,708 | JPY 13.6768 | JPY 13.6549 |
| 2025-04-18 (Friday) | 123,400 | JPY 1,685,015 | JPY 1,685,015 | 0 | JPY 22,560 | JPY 13.6549 | JPY 13.4721 |
| 2025-04-17 (Thursday) | 123,400 | JPY 1,662,455 | JPY 1,662,455 | 0 | JPY 69,135 | JPY 13.4721 | JPY 12.9118 |
| 2025-04-16 (Wednesday) | 123,400 | JPY 1,593,320 | JPY 1,593,320 | 0 | JPY -14,779 | JPY 12.9118 | JPY 13.0316 |
| 2025-04-15 (Tuesday) | 123,400 | JPY 1,608,099 | JPY 1,608,099 | 0 | JPY 19,953 | JPY 13.0316 | JPY 12.8699 |
| 2025-04-14 (Monday) | 123,400 | JPY 1,588,146 | JPY 1,588,146 | 0 | JPY 51,447 | JPY 12.8699 | JPY 12.453 |
| 2025-04-11 (Friday) | 123,400 | JPY 1,536,699 | JPY 1,536,699 | 0 | JPY -18,813 | JPY 12.453 | JPY 12.6054 |
| 2025-04-10 (Thursday) | 123,400 | JPY 1,555,512 | JPY 1,555,512 | 0 | JPY 142,206 | JPY 12.6054 | JPY 11.453 |
| 2025-04-09 (Wednesday) | 123,400 | JPY 1,413,306 | JPY 1,413,306 | 0 | JPY -40,528 | JPY 11.453 | JPY 11.7815 |
| 2025-04-08 (Tuesday) | 123,400 | JPY 1,453,834 | JPY 1,453,834 | -400 | JPY 115,750 | JPY 11.7815 | JPY 10.8084 |
| 2025-04-07 (Monday) | 123,800 | JPY 1,338,084 | JPY 1,338,084 | 600 | JPY -134,932 | JPY 10.8084 | JPY 11.9563 |
| 2025-04-04 (Friday) | 123,200 | JPY 1,473,016 | JPY 1,473,016 | 0 | JPY -198,999 | JPY 11.9563 | JPY 13.5716 |
| 2025-04-02 (Wednesday) | 123,200 | JPY 1,672,015 | JPY 1,672,015 | 0 | JPY -11,755 | JPY 13.5716 | JPY 13.667 |
| 2025-04-01 (Tuesday) | 123,200 | JPY 1,683,770 | JPY 1,683,770 | 1,400 | JPY -18,530 | JPY 13.667 | JPY 13.9762 |
| 2025-03-31 (Monday) | 121,800 | JPY 1,702,300 | JPY 1,702,300 | -2,200 | JPY -77,557 | JPY 13.9762 | JPY 14.3537 |
| 2025-03-28 (Friday) | 124,000 | JPY 1,779,857 | JPY 1,779,857 | 200 | JPY -36,270 | JPY 14.3537 | JPY 14.6698 |
| 2025-03-27 (Thursday) | 123,800 | JPY 1,816,127 | JPY 1,816,127 | -400 | JPY 29,652 | JPY 14.6698 | JPY 14.3839 |
| 2025-03-26 (Wednesday) | 124,200 | JPY 1,786,475 | JPY 1,786,475 | -1,000 | JPY -9,142 | JPY 14.3839 | JPY 14.342 |
| 2025-03-25 (Tuesday) | 125,200 | JPY 1,795,617 | JPY 1,795,617 | 0 | JPY -845 | JPY 14.342 | JPY 14.3487 |
| 2025-03-24 (Monday) | 125,200 | JPY 1,796,462 | JPY 1,796,462 | 0 | JPY -36,287 | JPY 14.3487 | JPY 14.6386 |
| 2025-03-21 (Friday) | 125,200 | JPY 1,832,749 | JPY 1,832,749 | 200 | JPY 66,048 | JPY 14.6386 | JPY 14.1336 |
| 2025-03-20 (Thursday) | 125,000 | JPY 1,766,701 | JPY 1,766,701 | 0 | JPY 13,777 | JPY 14.1336 | JPY 14.0234 |
| 2025-03-19 (Wednesday) | 125,000 | JPY 1,752,924 | JPY 1,752,924 | 0 | JPY -18,993 | JPY 14.0234 | JPY 14.1753 |
| 2025-03-18 (Tuesday) | 125,000 | JPY 1,771,917 | JPY 1,771,917 | 0 | JPY 36,145 | JPY 14.1753 | JPY 13.8862 |
| 2025-03-17 (Monday) | 125,000 | JPY 1,735,772 | JPY 1,735,772 | 0 | JPY 28,874 | JPY 13.8862 | JPY 13.6552 |
| 2025-03-14 (Friday) | 125,000 | JPY 1,706,898 | JPY 1,706,898 | -200 | JPY 18,408 | JPY 13.6552 | JPY 13.4863 |
| 2025-03-13 (Thursday) | 125,200 | JPY 1,688,490 | JPY 1,688,490 | -400 | JPY 53,230 | JPY 13.4863 | JPY 13.0196 |
| 2025-03-12 (Wednesday) | 125,600 | JPY 1,635,260 | JPY 1,635,260 | 0 | JPY 40,245 | JPY 13.0196 | JPY 12.6992 |
| 2025-03-11 (Tuesday) | 125,600 | JPY 1,595,015 | JPY 1,595,015 | 0 | JPY -43,747 | JPY 12.6992 | JPY 13.0475 |
| 2025-03-10 (Monday) | 125,600 | JPY 1,638,762 | JPY 1,638,762 | 0 | JPY -26,935 | JPY 13.0475 | JPY 13.2619 |
| 2025-03-07 (Friday) | 125,600 | JPY 1,665,697 | JPY 1,665,697 | 0 | JPY -4,359 | JPY 13.2619 | JPY 13.2966 |
| 2025-03-05 (Wednesday) | 125,600 | JPY 1,670,056 | JPY 1,670,056 | 0 | JPY 12,043 | JPY 13.2966 | JPY 13.2007 |
| 2025-03-04 (Tuesday) | 125,600 | JPY 1,658,013 | JPY 1,658,013 | 0 | JPY 4,579 | JPY 13.2007 | JPY 13.1643 |
| 2025-03-03 (Monday) | 125,600 | JPY 1,653,434 | JPY 1,653,434 | 0 | JPY 13,162 | JPY 13.1643 | JPY 13.0595 |
| 2025-02-28 (Friday) | 125,600 | JPY 1,640,272 | JPY 1,640,272 | 0 | JPY -29,760 | JPY 13.0595 | JPY 13.2964 |
| 2025-02-27 (Thursday) | 125,600 | JPY 1,670,032 | JPY 1,670,032 | 0 | JPY -5,979 | JPY 13.2964 | JPY 13.344 |
| 2025-02-26 (Wednesday) | 125,600 | JPY 1,676,011 | JPY 1,676,011 | 1,400 | JPY -4,315 | JPY 13.344 | JPY 13.5292 |
| 2025-02-25 (Tuesday) | 124,200 | JPY 1,680,326 | JPY 1,680,326 | 0 | JPY -15,882 | JPY 13.5292 | JPY 13.6571 |
| 2025-02-24 (Monday) | 124,200 | JPY 1,696,208 | JPY 1,696,208 | 0 | JPY 2,949 | JPY 13.6571 | JPY 13.6333 |
| 2025-02-21 (Friday) | 124,200 | JPY 1,693,259 | JPY 1,693,259 | 0 | JPY 4,136 | JPY 13.6333 | JPY 13.6 |
| 2025-02-20 (Thursday) | 124,200 | JPY 1,689,123 | JPY 1,689,123 | 0 | JPY 11,521 | JPY 13.6 | JPY 13.5073 |
| 2025-02-19 (Wednesday) | 124,200 | JPY 1,677,602 | JPY 1,677,602 | 0 | JPY -38,834 | JPY 13.5073 | JPY 13.8199 |
| 2025-02-18 (Tuesday) | 124,200 | JPY 1,716,436 | JPY 1,716,436 | 0 | JPY 38,446 | JPY 13.8199 | JPY 13.5104 |
| 2025-02-17 (Monday) | 124,200 | JPY 1,677,990 | JPY 1,677,990 | 200 | JPY 19,659 | JPY 13.5104 | JPY 13.3736 |
| 2025-02-14 (Friday) | 124,000 | JPY 1,658,331 | JPY 1,658,331 | 0 | JPY -4,881 | JPY 13.3736 | JPY 13.413 |
| 2025-02-13 (Thursday) | 124,000 | JPY 1,663,212 | JPY 1,663,212 | 0 | JPY 7,684 | JPY 13.413 | JPY 13.351 |
| 2025-02-12 (Wednesday) | 124,000 | JPY 1,655,528 | JPY 1,655,528 | 0 | JPY 47,345 | JPY 13.351 | JPY 12.9692 |
| 2025-02-11 (Tuesday) | 124,000 | JPY 1,608,183 | JPY 1,608,183 | 0 | JPY -9,546 | JPY 12.9692 | JPY 13.0462 |
| 2025-02-10 (Monday) | 124,000 | JPY 1,617,729 | JPY 1,617,729 | 0 | JPY -20,478 | JPY 13.0462 | JPY 13.2113 |
| 2025-02-07 (Friday) | 124,000 | JPY 1,638,207 | JPY 1,638,207 | -300 | JPY -7,163 | JPY 13.2113 | JPY 13.2371 |
| 2025-02-06 (Thursday) | 124,300 | JPY 1,645,370 | JPY 1,645,370 | 0 | JPY 5,684 | JPY 13.2371 | JPY 13.1914 |
| 2025-02-05 (Wednesday) | 124,300 | JPY 1,639,686 | JPY 1,639,686 | 0 | JPY 16,058 | JPY 13.1914 | JPY 13.0622 |
| 2025-02-04 (Tuesday) | 124,300 | JPY 1,623,628 | JPY 1,623,628 | 0 | JPY 13,514 | JPY 13.0622 | JPY 12.9535 |
| 2025-02-03 (Monday) | 124,300 | JPY 1,610,114 | JPY 1,610,114 | 2,400 | JPY -74,523 | JPY 12.9535 | JPY 13.8198 |
| 2025-01-31 (Friday) | 121,900 | JPY 1,684,637 | JPY 1,684,637 | 0 | JPY 17,493 | JPY 13.8198 | JPY 13.6763 |
| 2025-01-30 (Thursday) | 121,900 | JPY 1,667,144 | JPY 1,667,144 | 0 | JPY 35,362 | JPY 13.6763 | JPY 13.3862 |
| 2025-01-29 (Wednesday) | 121,900 | JPY 1,631,782 | JPY 1,631,782 | 0 | JPY 27,114 | JPY 13.3862 | JPY 13.1638 |
| 2025-01-28 (Tuesday) | 121,900 | JPY 1,604,668 | JPY 1,604,668 | 0 | JPY 7,818 | JPY 13.1638 | JPY 13.0997 |
| 2025-01-27 (Monday) | 121,900 | JPY 1,596,850 | JPY 1,596,850 | 0 | JPY 26,472 | JPY 13.0997 | JPY 12.8825 |
| 2025-01-24 (Friday) | 121,900 | JPY 1,570,378 | JPY 1,570,378 | 0 | JPY 13,112 | JPY 12.8825 | JPY 12.7749 |
| 2025-01-23 (Thursday) | 121,900 | JPY 1,557,266 | JPY 1,557,266 | 0 | JPY -629 | JPY 12.7749 | JPY 12.7801 |
| 2025-01-22 (Wednesday) | 121,900 | JPY 1,557,895 | JPY 1,557,895 | ||||
| 2025-01-21 (Tuesday) | 121,900 | JPY 1,584,830 | JPY 1,584,830 | ||||
| 2025-01-20 (Monday) | 121,900 | JPY 1,590,255 | JPY 1,590,255 | ||||
| 2025-01-17 (Friday) | 121,900 | JPY 1,583,431 | JPY 1,583,431 | ||||
| 2025-01-16 (Thursday) | 121,900 | JPY 1,560,659 | JPY 1,560,659 | ||||
| 2025-01-15 (Wednesday) | 121,900 | JPY 1,533,157 | JPY 1,533,157 | ||||
| 2025-01-14 (Tuesday) | 121,900 | JPY 1,488,778 | JPY 1,488,778 | ||||
| 2025-01-13 (Monday) | 121,700 | JPY 1,496,479 | JPY 1,496,479 | ||||
| 2025-01-10 (Friday) | 121,700 | JPY 1,495,957 | JPY 1,495,957 | ||||
| 2025-01-09 (Thursday) | 121,700 | JPY 1,505,313 | JPY 1,505,313 | ||||
| 2025-01-09 (Thursday) | 121,700 | JPY 1,505,313 | JPY 1,505,313 | ||||
| 2025-01-09 (Thursday) | 121,700 | JPY 1,505,313 | JPY 1,505,313 | ||||
| 2025-01-08 (Wednesday) | 121,700 | JPY 1,521,058 | JPY 1,521,058 | ||||
| 2025-01-08 (Wednesday) | 121,700 | JPY 1,521,058 | JPY 1,521,058 | ||||
| 2025-01-08 (Wednesday) | 121,700 | JPY 1,521,058 | JPY 1,521,058 | ||||
| 2025-01-02 (Thursday) | 121,700 | JPY 1,569,698 | JPY 1,569,698 | ||||
| 2024-12-31 (Tuesday) | 121,700 | JPY 1,569,648 | JPY 1,569,648 | ||||
| 2024-12-30 (Monday) | 121,700 | JPY 1,569,249 | JPY 1,569,249 | ||||
| 2024-12-27 (Friday) | 121,700 | JPY 1,574,982 | JPY 1,574,982 | ||||
| 2024-12-26 (Thursday) | 121,700 | JPY 1,555,272 | JPY 1,555,272 | ||||
| 2024-12-24 (Tuesday) | 121,700 | JPY 1,565,532 | JPY 1,565,532 | ||||
| 2024-12-23 (Monday) | 121,700 | JPY 1,547,388 | JPY 1,547,388 | ||||
| 2024-12-20 (Friday) | 121,700 | JPY 1,538,065 | JPY 1,538,065 | ||||
| 2024-12-19 (Thursday) | 121,700 | JPY 1,552,747 | JPY 1,552,747 | ||||
| 2024-12-18 (Wednesday) | 121,700 | JPY 1,602,917 | JPY 1,602,917 | ||||
| 2024-12-17 (Tuesday) | 121,700 | JPY 1,604,225 | JPY 1,604,225 | ||||
| 2024-12-16 (Monday) | 121,700 | JPY 1,639,658 | JPY 1,639,658 | ||||
| 2024-12-13 (Friday) | 121,500 | JPY 1,649,146 | JPY 1,649,146 | ||||
| 2024-12-11 (Wednesday) | 121,500 | JPY 1,677,318 | JPY 1,677,318 | ||||
| 2024-12-06 (Friday) | 121,700 | JPY 1,686,376 | JPY 1,686,376 | 0 | JPY 18,509 | JPY 13.8568 | JPY 13.7047 |
| 2024-12-05 (Thursday) | 121,700 | JPY 1,667,867 | JPY 1,667,867 | 0 | JPY 31,231 | JPY 13.7047 | JPY 13.4481 |
| 2024-12-04 (Wednesday) | 121,700 | JPY 1,636,636 | JPY 1,636,636 | -400 | JPY -56,026 | JPY 13.4481 | JPY 13.8629 |
| 2024-12-03 (Tuesday) | 122,100 | JPY 1,692,662 | JPY 1,692,662 | 0 | JPY 25,459 | JPY 13.8629 | JPY 13.6544 |
| 2024-12-02 (Monday) | 122,100 | JPY 1,667,203 | JPY 1,667,203 | 0 | JPY 48,525 | JPY 13.6544 | JPY 13.257 |
| 2024-11-29 (Friday) | 122,100 | JPY 1,618,678 | JPY 1,618,678 | 0 | JPY 39,295 | JPY 13.257 | JPY 12.9352 |
| 2024-11-28 (Thursday) | 122,100 | JPY 1,579,383 | JPY 1,579,383 | 0 | JPY -3,896 | JPY 12.9352 | JPY 12.9671 |
| 2024-11-27 (Wednesday) | 122,100 | JPY 1,583,279 | JPY 1,583,279 | 0 | JPY 6,255 | JPY 12.9671 | JPY 12.9158 |
| 2024-11-26 (Tuesday) | 122,100 | JPY 1,577,024 | JPY 1,577,024 | 0 | JPY -21,500 | JPY 12.9158 | JPY 13.0919 |
| 2024-11-26 (Tuesday) | 122,100 | JPY 1,577,024 | JPY 1,577,024 | 0 | JPY -21,500 | JPY 12.9158 | JPY 13.0919 |
| 2024-11-25 (Monday) | 122,100 | JPY 1,598,524 | JPY 1,598,524 | 0 | JPY 792 | JPY 13.0919 | JPY 13.0854 |
| 2024-11-22 (Friday) | 122,100 | JPY 1,597,732 | JPY 1,597,732 | 0 | JPY 15,357 | JPY 13.0854 | JPY 12.9597 |
| 2024-11-21 (Thursday) | 122,100 | JPY 1,582,375 | JPY 1,582,375 | -1,000 | JPY 17,467 | JPY 12.9597 | JPY 12.7125 |
| 2024-11-20 (Wednesday) | 123,100 | JPY 1,564,908 | JPY 1,564,908 | 0 | JPY -12,621 | JPY 12.7125 | JPY 12.815 |
| 2024-11-19 (Tuesday) | 123,100 | JPY 1,577,529 | JPY 1,577,529 | 0 | JPY 25,525 | JPY 12.815 | JPY 12.6077 |
| 2024-11-18 (Monday) | 123,100 | JPY 1,552,004 | JPY 1,552,004 | -400 | JPY 33,479 | JPY 12.6077 | JPY 12.2957 |
| 2024-11-12 (Tuesday) | 123,500 | JPY 1,518,525 | JPY 1,518,525 | 0 | JPY 16,959 | JPY 12.2957 | JPY 12.1584 |
| 2024-11-11 (Monday) | 123,500 | JPY 1,501,566 | JPY 1,501,566 | -200 | JPY -38,750 | JPY 12.1584 | JPY 12.452 |
| 2024-11-08 (Friday) | 123,700 | JPY 1,540,316 | JPY 1,540,316 | 0 | JPY 30,507 | JPY 12.452 | JPY 12.2054 |
| 2024-11-07 (Thursday) | 123,700 | JPY 1,509,809 | JPY 1,509,809 | 0 | JPY 80,775 | JPY 12.2054 | JPY 11.5524 |
| 2024-11-06 (Wednesday) | 123,700 | JPY 1,429,034 | JPY 1,429,034 | 0 | JPY 60,421 | JPY 11.5524 | JPY 11.064 |
| 2024-11-05 (Tuesday) | 123,700 | JPY 1,368,613 | JPY 1,368,613 | 0 | JPY 16,909 | JPY 11.064 | JPY 10.9273 |
| 2024-11-04 (Monday) | 123,700 | JPY 1,351,704 | JPY 1,351,704 | 0 | JPY 8,484 | JPY 10.9273 | JPY 10.8587 |
| 2024-11-01 (Friday) | 123,700 | JPY 1,343,220 | JPY 1,343,220 | 0 | JPY -8,080 | JPY 10.8587 | JPY 10.924 |
| 2024-10-31 (Thursday) | 123,700 | JPY 1,351,300 | JPY 1,351,300 | 0 | JPY -9,549 | JPY 10.924 | JPY 11.0012 |
| 2024-10-30 (Wednesday) | 123,700 | JPY 1,360,849 | JPY 1,360,849 | 0 | JPY 10,046 | JPY 11.0012 | JPY 10.92 |
| 2024-10-29 (Tuesday) | 123,700 | JPY 1,350,803 | JPY 1,350,803 | 0 | JPY 13,986 | JPY 10.92 | JPY 10.8069 |
| 2024-10-28 (Monday) | 123,700 | JPY 1,336,817 | JPY 1,336,817 | 0 | JPY -15,345 | JPY 10.8069 | JPY 10.931 |
| 2024-10-25 (Friday) | 123,700 | JPY 1,352,162 | JPY 1,352,162 | 0 | JPY -14,230 | JPY 10.931 | JPY 11.046 |
| 2024-10-24 (Thursday) | 123,700 | JPY 1,366,392 | JPY 1,366,392 | 400 | JPY 18,547 | JPY 11.046 | JPY 10.9314 |
| 2024-10-23 (Wednesday) | 123,300 | JPY 1,347,845 | JPY 1,347,845 | 0 | JPY -35,539 | JPY 10.9314 | JPY 11.2197 |
| 2024-10-22 (Tuesday) | 123,300 | JPY 1,383,384 | JPY 1,383,384 | 0 | JPY -21,585 | JPY 11.2197 | JPY 11.3947 |
| 2024-10-21 (Monday) | 123,300 | JPY 1,404,969 | JPY 1,404,969 | 0 | JPY -33,208 | JPY 11.3947 | JPY 11.664 |
| 2024-10-18 (Friday) | 123,300 | JPY 1,438,177 | JPY 1,438,177 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 200 | 14.140* | 12.98 | |||
| 2025-04-23 | BUY | 200 | 13.799* | 12.95 | |||
| 2025-04-08 | SELL | -400 | 11.782* | 12.96 Profit of 5,185 on sale | |||
| 2025-04-07 | BUY | 600 | 10.808* | 12.99 | |||
| 2025-04-01 | BUY | 1,400 | 13.667* | 12.99 | |||
| 2025-03-31 | SELL | -2,200 | 13.976* | 12.97 Profit of 28,540 on sale | |||
| 2025-03-28 | BUY | 200 | 14.354* | 12.95 | |||
| 2025-03-27 | SELL | -400 | 14.670* | 12.93 Profit of 5,173 on sale | |||
| 2025-03-26 | SELL | -1,000 | 14.384* | 12.91 Profit of 12,914 on sale | |||
| 2025-03-21 | BUY | 200 | 14.639* | 12.85 | |||
| 2025-03-14 | SELL | -200 | 13.655* | 12.77 Profit of 2,554 on sale | |||
| 2025-03-13 | SELL | -400 | 13.486* | 12.76 Profit of 5,103 on sale | |||
| 2025-02-26 | BUY | 1,400 | 13.344* | 12.69 | |||
| 2025-02-17 | BUY | 200 | 13.510* | 12.56 | |||
| 2025-02-07 | SELL | -300 | 13.211* | 12.47 Profit of 3,741 on sale | |||
| 2025-02-03 | BUY | 2,400 | 12.954* | 12.41 | |||
| 2024-12-04 | SELL | -400 | 13.448* | 12.08 Profit of 4,833 on sale | |||
| 2024-11-21 | SELL | -1,000 | 12.960* | 11.54 Profit of 11,541 on sale | |||
| 2024-11-18 | SELL | -400 | 12.608* | 11.33 Profit of 4,534 on sale | |||
| 2024-11-11 | SELL | -200 | 12.158* | 11.22 Profit of 2,243 on sale | |||
| 2024-10-24 | BUY | 400 | 11.046* | 11.18 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.