Portfolio Holdings Detail for ISIN XS2297593456
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundLeverage Shares -1x Short JPMorgan ETP EUR
Issuer
ETF TickerSJPE(EUR) LSE
ETF TickerJPMS(EUR) Euronext Amsterdam
ETF TickerSJPE.L(GBP) LSE

Holdings detail for 7201.T

Stock NameNissan Motor Co., Ltd.
Ticker7201.T(JPY) Tokyo Stock Exchange
CountryJapan

Show aggregate 7201.T holdings

Leverage Shares -1x Short JPMorgan ETP EUR 7201.T holdings

DateNumber of 7201.T Shares HeldBase Market Value of 7201.T SharesLocal Market Value of 7201.T SharesChange in 7201.T Shares HeldChange in 7201.T Base ValueCurrent Price per 7201.T Share HeldPrevious Price per 7201.T Share Held
2025-05-08 (Thursday)2,805,200JPY 6,498,9817201.T holding decreased by -120261JPY 6,498,9810JPY -120,261 JPY 2.31676 JPY 2.35963
2025-05-07 (Wednesday)2,805,200JPY 6,619,2427201.T holding decreased by -183623JPY 6,619,2420JPY -183,623 JPY 2.35963 JPY 2.42509
2025-05-06 (Tuesday)2,805,200JPY 6,802,8657201.T holding increased by 44005JPY 6,802,8650JPY 44,005 JPY 2.42509 JPY 2.4094
2025-05-05 (Monday)2,805,200JPY 6,758,8607201.T holding increased by 10796JPY 6,758,8600JPY 10,796 JPY 2.4094 JPY 2.40556
2025-05-02 (Friday)2,805,200JPY 6,748,0647201.T holding increased by 106048JPY 6,748,0640JPY 106,048 JPY 2.40556 JPY 2.36775
2025-05-01 (Thursday)2,805,200JPY 6,642,0167201.T holding decreased by -74023JPY 6,642,0160JPY -74,023 JPY 2.36775 JPY 2.39414
2025-04-30 (Wednesday)2,805,200JPY 6,716,0397201.T holding decreased by -38351JPY 6,716,0390JPY -38,351 JPY 2.39414 JPY 2.40781
2025-04-29 (Tuesday)2,805,200JPY 6,754,3907201.T holding increased by 22931JPY 6,754,3900JPY 22,931 JPY 2.40781 JPY 2.39964
2025-04-28 (Monday)2,805,2007201.T holding increased by 5900JPY 6,731,4597201.T holding increased by 218068JPY 6,731,4595,900JPY 218,068 JPY 2.39964 JPY 2.32679
2025-04-25 (Friday)2,799,300JPY 6,513,3917201.T holding increased by 35786JPY 6,513,3910JPY 35,786 JPY 2.32679 JPY 2.31401
2025-04-24 (Thursday)2,799,300JPY 6,477,6057201.T holding increased by 43651JPY 6,477,6050JPY 43,651 JPY 2.31401 JPY 2.29842
2025-04-23 (Wednesday)2,799,3007201.T holding increased by 6000JPY 6,433,9547201.T holding increased by 199273JPY 6,433,9546,000JPY 199,273 JPY 2.29842 JPY 2.23201
2025-04-22 (Tuesday)2,793,300JPY 6,234,6817201.T holding increased by 11487JPY 6,234,6810JPY 11,487 JPY 2.23201 JPY 2.2279
2025-04-21 (Monday)2,793,300JPY 6,223,1947201.T holding decreased by -81470JPY 6,223,1940JPY -81,470 JPY 2.2279 JPY 2.25707
2025-04-18 (Friday)2,793,300JPY 6,304,6647201.T holding increased by 106060JPY 6,304,6640JPY 106,060 JPY 2.25707 JPY 2.2191
2025-04-17 (Thursday)2,793,300JPY 6,198,6047201.T holding increased by 2596JPY 6,198,6040JPY 2,596 JPY 2.2191 JPY 2.21817
2025-04-16 (Wednesday)2,793,300JPY 6,196,0087201.T holding decreased by -31331JPY 6,196,0080JPY -31,331 JPY 2.21817 JPY 2.22938
2025-04-15 (Tuesday)2,793,300JPY 6,227,3397201.T holding increased by 107735JPY 6,227,3390JPY 107,735 JPY 2.22938 JPY 2.19082
2025-04-14 (Monday)2,793,300JPY 6,119,6047201.T holding decreased by -74760JPY 6,119,6040JPY -74,760 JPY 2.19082 JPY 2.21758
2025-04-11 (Friday)2,793,300JPY 6,194,3647201.T holding decreased by -366859JPY 6,194,3640JPY -366,859 JPY 2.21758 JPY 2.34891
2025-04-10 (Thursday)2,793,300JPY 6,561,2237201.T holding increased by 550703JPY 6,561,2230JPY 550,703 JPY 2.34891 JPY 2.15176
2025-04-09 (Wednesday)2,793,300JPY 6,010,5207201.T holding decreased by -338148JPY 6,010,5200JPY -338,148 JPY 2.15176 JPY 2.27282
2025-04-08 (Tuesday)2,793,3007201.T holding decreased by -11400JPY 6,348,6687201.T holding increased by 464443JPY 6,348,668-11,400JPY 464,443 JPY 2.27282 JPY 2.09799
2025-04-07 (Monday)2,804,7007201.T holding increased by 17100JPY 5,884,2257201.T holding decreased by -657144JPY 5,884,22517,100JPY -657,144 JPY 2.09799 JPY 2.3466
2025-04-04 (Friday)2,787,600JPY 6,541,3697201.T holding decreased by -444155JPY 6,541,3690JPY -444,155 JPY 2.3466 JPY 2.50593
2025-04-02 (Wednesday)2,787,600JPY 6,985,5247201.T holding decreased by -4719JPY 6,985,5240JPY -4,719 JPY 2.50593 JPY 2.50762
2025-04-01 (Tuesday)2,787,6007201.T holding increased by 39900JPY 6,990,2437201.T holding increased by 31877JPY 6,990,24339,900JPY 31,877 JPY 2.50762 JPY 2.53243
2025-03-31 (Monday)2,747,7007201.T holding decreased by -62700JPY 6,958,3667201.T holding decreased by -421330JPY 6,958,366-62,700JPY -421,330 JPY 2.53243 JPY 2.62585
2025-03-28 (Friday)2,810,4007201.T holding increased by 5700JPY 7,379,6967201.T holding decreased by -247364JPY 7,379,6965,700JPY -247,364 JPY 2.62585 JPY 2.71939
2025-03-27 (Thursday)2,804,7007201.T holding decreased by -11000JPY 7,627,0607201.T holding decreased by -177768JPY 7,627,060-11,000JPY -177,768 JPY 2.71939 JPY 2.7719
2025-03-26 (Wednesday)2,815,7007201.T holding decreased by -27500JPY 7,804,8287201.T holding decreased by -151272JPY 7,804,828-27,500JPY -151,272 JPY 2.7719 JPY 2.79829
2025-03-25 (Tuesday)2,843,200JPY 7,956,1007201.T holding increased by 140106JPY 7,956,1000JPY 140,106 JPY 2.79829 JPY 2.74901
2025-03-24 (Monday)2,843,200JPY 7,815,9947201.T holding decreased by -256183JPY 7,815,9940JPY -256,183 JPY 2.74901 JPY 2.83912
2025-03-21 (Friday)2,843,2007201.T holding increased by 5500JPY 8,072,1777201.T holding decreased by -105523JPY 8,072,1775,500JPY -105,523 JPY 2.83912 JPY 2.88181
2025-03-20 (Thursday)2,837,700JPY 8,177,7007201.T holding increased by 63771JPY 8,177,7000JPY 63,771 JPY 2.88181 JPY 2.85933
2025-03-19 (Wednesday)2,837,700JPY 8,113,9297201.T holding decreased by -231075JPY 8,113,9290JPY -231,075 JPY 2.85933 JPY 2.94076
2025-03-18 (Tuesday)2,837,700JPY 8,345,0047201.T holding increased by 78208JPY 8,345,0040JPY 78,208 JPY 2.94076 JPY 2.9132
2025-03-17 (Monday)2,837,700JPY 8,266,7967201.T holding increased by 16324JPY 8,266,7960JPY 16,324 JPY 2.9132 JPY 2.90745
2025-03-14 (Friday)2,837,7007201.T holding decreased by -5400JPY 8,250,4727201.T holding increased by 79483JPY 8,250,472-5,400JPY 79,483 JPY 2.90745 JPY 2.87397
2025-03-13 (Thursday)2,843,1007201.T holding decreased by -10800JPY 8,170,9897201.T holding decreased by -330194JPY 8,170,989-10,800JPY -330,194 JPY 2.87397 JPY 2.9788
2025-03-12 (Wednesday)2,853,900JPY 8,501,1837201.T holding increased by 4692JPY 8,501,1830JPY 4,692 JPY 2.9788 JPY 2.97715
2025-03-11 (Tuesday)2,853,900JPY 8,496,4917201.T holding increased by 97020JPY 8,496,4910JPY 97,020 JPY 2.97715 JPY 2.94316
2025-03-10 (Monday)2,853,900JPY 8,399,4717201.T holding decreased by -104760JPY 8,399,4710JPY -104,760 JPY 2.94316 JPY 2.97986
2025-03-07 (Friday)2,853,900JPY 8,504,2317201.T holding increased by 316829JPY 8,504,2310JPY 316,829 JPY 2.97986 JPY 2.86885
2025-03-05 (Wednesday)2,853,900JPY 8,187,4027201.T holding increased by 98546JPY 8,187,4020JPY 98,546 JPY 2.86885 JPY 2.83432
2025-03-04 (Tuesday)2,853,900JPY 8,088,8567201.T holding decreased by -93635JPY 8,088,8560JPY -93,635 JPY 2.83432 JPY 2.86713
2025-03-03 (Monday)2,853,900JPY 8,182,4917201.T holding increased by 37148JPY 8,182,4910JPY 37,148 JPY 2.86713 JPY 2.85411
2025-02-28 (Friday)2,853,900JPY 8,145,3437201.T holding decreased by -338427JPY 8,145,3430JPY -338,427 JPY 2.85411 JPY 2.97269
2025-02-27 (Thursday)2,853,900JPY 8,483,7707201.T holding increased by 273594JPY 8,483,7700JPY 273,594 JPY 2.97269 JPY 2.87683
2025-02-26 (Wednesday)2,853,9007201.T holding increased by 38500JPY 8,210,1767201.T holding increased by 240905JPY 8,210,17638,500JPY 240,905 JPY 2.87683 JPY 2.8306
2025-02-25 (Tuesday)2,815,400JPY 7,969,2717201.T holding decreased by -682474JPY 7,969,2710JPY -682,474 JPY 2.8306 JPY 3.07301
2025-02-24 (Monday)2,815,400JPY 8,651,7457201.T holding increased by 15041JPY 8,651,7450JPY 15,041 JPY 3.07301 JPY 3.06767
2025-02-21 (Friday)2,815,400JPY 8,636,7047201.T holding increased by 743376JPY 8,636,7040JPY 743,376 JPY 3.06767 JPY 2.80363
2025-02-20 (Thursday)2,815,400JPY 7,893,3287201.T holding decreased by -127029JPY 7,893,3280JPY -127,029 JPY 2.80363 JPY 2.84875
2025-02-19 (Wednesday)2,815,400JPY 8,020,3577201.T holding decreased by -138205JPY 8,020,3570JPY -138,205 JPY 2.84875 JPY 2.89783
2025-02-18 (Tuesday)2,815,400JPY 8,158,5627201.T holding increased by 272131JPY 8,158,5620JPY 272,131 JPY 2.89783 JPY 2.80118
2025-02-17 (Monday)2,815,4007201.T holding increased by 5500JPY 7,886,4317201.T holding increased by 25396JPY 7,886,4315,500JPY 25,396 JPY 2.80118 JPY 2.79762
2025-02-14 (Friday)2,809,900JPY 7,861,0357201.T holding increased by 244295JPY 7,861,0350JPY 244,295 JPY 2.79762 JPY 2.71068
2025-02-13 (Thursday)2,809,900JPY 7,616,7407201.T holding increased by 39134JPY 7,616,7400JPY 39,134 JPY 2.71068 JPY 2.69675
2025-02-12 (Wednesday)2,809,900JPY 7,577,6067201.T holding decreased by -574909JPY 7,577,6060JPY -574,909 JPY 2.69675 JPY 2.90135
2025-02-11 (Tuesday)2,809,900JPY 8,152,5157201.T holding decreased by -48394JPY 8,152,5150JPY -48,394 JPY 2.90135 JPY 2.91858
2025-02-10 (Monday)2,809,900JPY 8,200,9097201.T holding decreased by -75568JPY 8,200,9090JPY -75,568 JPY 2.91858 JPY 2.94547
2025-02-07 (Friday)2,809,9007201.T holding decreased by -5800JPY 8,276,4777201.T holding increased by 571562JPY 8,276,477-5,800JPY 571,562 JPY 2.94547 JPY 2.73641
2025-02-06 (Thursday)2,815,700JPY 7,704,9157201.T holding increased by 544678JPY 7,704,9150JPY 544,678 JPY 2.73641 JPY 2.54297
2025-02-05 (Wednesday)2,815,700JPY 7,160,2377201.T holding decreased by -244756JPY 7,160,2370JPY -244,756 JPY 2.54297 JPY 2.62989
2025-02-04 (Tuesday)2,815,700JPY 7,404,9937201.T holding increased by 61270JPY 7,404,9930JPY 61,270 JPY 2.62989 JPY 2.60813
2025-02-03 (Monday)2,815,7007201.T holding increased by 66000JPY 7,343,7237201.T holding decreased by -252800JPY 7,343,72366,000JPY -252,800 JPY 2.60813 JPY 2.76267
2025-01-31 (Friday)2,749,700JPY 7,596,5237201.T holding increased by 71798JPY 7,596,5230JPY 71,798 JPY 2.76267 JPY 2.73656
2025-01-30 (Thursday)2,749,700JPY 7,524,7257201.T holding increased by 147135JPY 7,524,7250JPY 147,135 JPY 2.73656 JPY 2.68305
2025-01-29 (Wednesday)2,749,700JPY 7,377,5907201.T holding increased by 32344JPY 7,377,5900JPY 32,344 JPY 2.68305 JPY 2.67129
2025-01-28 (Tuesday)2,749,700JPY 7,345,2467201.T holding decreased by -183005JPY 7,345,2460JPY -183,005 JPY 2.67129 JPY 2.73784
2025-01-27 (Monday)2,749,700JPY 7,528,2517201.T holding increased by 85175JPY 7,528,2510JPY 85,175 JPY 2.73784 JPY 2.70687
2025-01-24 (Friday)2,749,700JPY 7,443,0767201.T holding decreased by -165193JPY 7,443,0760JPY -165,193 JPY 2.70687 JPY 2.76695
2025-01-23 (Thursday)2,749,700JPY 7,608,2697201.T holding increased by 82478JPY 7,608,2690JPY 82,478 JPY 2.76695 JPY 2.73695
2025-01-22 (Wednesday)2,749,700JPY 7,525,791JPY 7,525,791
2025-01-21 (Tuesday)2,749,700JPY 7,576,526JPY 7,576,526
2025-01-20 (Monday)2,749,700JPY 7,465,704JPY 7,465,704
2025-01-17 (Friday)2,749,700JPY 7,481,650JPY 7,481,650
2025-01-16 (Thursday)2,749,700JPY 7,429,948JPY 7,429,948
2025-01-15 (Wednesday)2,749,700JPY 7,729,381JPY 7,729,381
2025-01-14 (Tuesday)2,749,700JPY 7,658,318JPY 7,658,318
2025-01-13 (Monday)2,744,200JPY 7,898,558JPY 7,898,558
2025-01-10 (Friday)2,744,200JPY 7,895,801JPY 7,895,801
2025-01-09 (Thursday)2,744,200JPY 7,823,945JPY 7,823,945
2025-01-09 (Thursday)2,744,200JPY 7,823,945JPY 7,823,945
2025-01-09 (Thursday)2,744,200JPY 7,823,945JPY 7,823,945
2025-01-08 (Wednesday)2,744,200JPY 8,096,447JPY 8,096,447
2025-01-08 (Wednesday)2,744,200JPY 8,096,447JPY 8,096,447
2025-01-08 (Wednesday)2,744,200JPY 8,096,447JPY 8,096,447
2025-01-02 (Thursday)2,744,200JPY 8,381,636JPY 8,381,636
2024-12-31 (Tuesday)2,744,200JPY 8,381,369JPY 8,381,369
2024-12-30 (Monday)2,744,200JPY 8,379,237JPY 8,379,237
2024-12-27 (Friday)2,744,200JPY 8,868,945JPY 8,868,945
2024-12-26 (Thursday)2,744,200JPY 9,590,334JPY 9,590,334
2024-12-24 (Tuesday)2,744,200JPY 8,319,457JPY 8,319,457
2024-12-23 (Monday)2,744,200JPY 7,858,534JPY 7,858,534
2024-12-20 (Friday)2,744,200JPY 7,767,431JPY 7,767,431
2024-12-19 (Thursday)2,744,200JPY 7,740,386JPY 7,740,386
2024-12-18 (Wednesday)2,744,200JPY 7,439,000JPY 7,439,000
2024-12-17 (Tuesday)2,744,200JPY 6,033,683JPY 6,033,683
2024-12-16 (Monday)2,744,200JPY 6,252,225JPY 6,252,225
2024-12-13 (Friday)2,738,600JPY 6,338,420JPY 6,338,420
2024-12-11 (Wednesday)2,738,600JPY 6,553,746JPY 6,553,746
2024-12-06 (Friday)2,744,200JPY 6,728,2247201.T holding increased by 189196JPY 6,728,2240JPY 189,196 JPY 2.4518 JPY 2.38285
2024-12-05 (Thursday)2,744,200JPY 6,539,0287201.T holding increased by 152374JPY 6,539,0280JPY 152,374 JPY 2.38285 JPY 2.32733
2024-12-04 (Wednesday)2,744,2007201.T holding decreased by -11400JPY 6,386,6547201.T holding decreased by -322472JPY 6,386,654-11,400JPY -322,472 JPY 2.32733 JPY 2.43472
2024-12-03 (Tuesday)2,755,600JPY 6,709,1267201.T holding increased by 84584JPY 6,709,1260JPY 84,584 JPY 2.43472 JPY 2.40403
2024-12-02 (Monday)2,755,600JPY 6,624,5427201.T holding increased by 39431JPY 6,624,5420JPY 39,431 JPY 2.40403 JPY 2.38972
2024-11-29 (Friday)2,755,600JPY 6,585,1117201.T holding decreased by -214551JPY 6,585,1110JPY -214,551 JPY 2.38972 JPY 2.46758
2024-11-28 (Thursday)2,755,600JPY 6,799,6627201.T holding decreased by -12958JPY 6,799,6620JPY -12,958 JPY 2.46758 JPY 2.47228
2024-11-27 (Wednesday)2,755,600JPY 6,812,6207201.T holding decreased by -228342JPY 6,812,6200JPY -228,342 JPY 2.47228 JPY 2.55515
2024-11-26 (Tuesday)2,755,600JPY 7,040,9627201.T holding decreased by -222455JPY 7,040,9620JPY -222,455 JPY 2.55515 JPY 2.63587
2024-11-25 (Monday)2,755,600JPY 7,263,4177201.T holding increased by 35760JPY 7,263,4170JPY 35,760 JPY 2.63587 JPY 2.6229
2024-11-22 (Friday)2,755,600JPY 7,227,6577201.T holding decreased by -128942JPY 7,227,6570JPY -128,942 JPY 2.6229 JPY 2.66969
2024-11-21 (Thursday)2,755,6007201.T holding decreased by -28500JPY 7,356,5997201.T holding decreased by -147829JPY 7,356,599-28,500JPY -147,829 JPY 2.66969 JPY 2.69546
2024-11-20 (Wednesday)2,784,100JPY 7,504,4287201.T holding decreased by -247869JPY 7,504,4280JPY -247,869 JPY 2.69546 JPY 2.78449
2024-11-19 (Tuesday)2,784,100JPY 7,752,2977201.T holding increased by 40492JPY 7,752,2970JPY 40,492 JPY 2.78449 JPY 2.76995
2024-11-18 (Monday)2,784,1007201.T holding decreased by -11600JPY 7,711,8057201.T holding increased by 189061JPY 7,711,805-11,600JPY 189,061 JPY 2.76995 JPY 2.69083
2024-11-12 (Tuesday)2,795,700JPY 7,522,7447201.T holding increased by 826217JPY 7,522,7440JPY 826,217 JPY 2.69083 JPY 2.3953
2024-11-11 (Monday)2,795,7007201.T holding decreased by -5800JPY 6,696,5277201.T holding decreased by -383268JPY 6,696,527-5,800JPY -383,268 JPY 2.3953 JPY 2.52714
2024-11-08 (Friday)2,801,500JPY 7,079,7957201.T holding decreased by -429210JPY 7,079,7950JPY -429,210 JPY 2.52714 JPY 2.68035
2024-11-07 (Thursday)2,801,500JPY 7,509,0057201.T holding increased by 226630JPY 7,509,0050JPY 226,630 JPY 2.68035 JPY 2.59946
2024-11-06 (Wednesday)2,801,500JPY 7,282,3757201.T holding decreased by -271217JPY 7,282,3750JPY -271,217 JPY 2.59946 JPY 2.69627
2024-11-05 (Tuesday)2,801,500JPY 7,553,5927201.T holding increased by 140919JPY 7,553,5920JPY 140,919 JPY 2.69627 JPY 2.64597
2024-11-04 (Monday)2,801,500JPY 7,412,6737201.T holding increased by 46522JPY 7,412,6730JPY 46,522 JPY 2.64597 JPY 2.62936
2024-11-01 (Friday)2,801,500JPY 7,366,1517201.T holding decreased by -196474JPY 7,366,1510JPY -196,474 JPY 2.62936 JPY 2.69949
2024-10-31 (Thursday)2,801,500JPY 7,562,6257201.T holding increased by 76228JPY 7,562,6250JPY 76,228 JPY 2.69949 JPY 2.67228
2024-10-30 (Wednesday)2,801,500JPY 7,486,3977201.T holding decreased by -19316JPY 7,486,3970JPY -19,316 JPY 2.67228 JPY 2.67918
2024-10-29 (Tuesday)2,801,500JPY 7,505,7137201.T holding increased by 13595JPY 7,505,7130JPY 13,595 JPY 2.67918 JPY 2.67432
2024-10-28 (Monday)2,801,500JPY 7,492,1187201.T holding increased by 197476JPY 7,492,1180JPY 197,476 JPY 2.67432 JPY 2.60383
2024-10-25 (Friday)2,801,500JPY 7,294,6427201.T holding decreased by -30457JPY 7,294,6420JPY -30,457 JPY 2.60383 JPY 2.61471
2024-10-24 (Thursday)2,801,5007201.T holding increased by 11400JPY 7,325,0997201.T holding decreased by -30942JPY 7,325,09911,400JPY -30,942 JPY 2.61471 JPY 2.63648
2024-10-23 (Wednesday)2,790,100JPY 7,356,0417201.T holding increased by 14208JPY 7,356,0410JPY 14,208 JPY 2.63648 JPY 2.63139
2024-10-22 (Tuesday)2,790,100JPY 7,341,8337201.T holding decreased by -69588JPY 7,341,8330JPY -69,588 JPY 2.63139 JPY 2.65633
2024-10-21 (Monday)2,790,100JPY 7,411,4217201.T holding increased by 35434JPY 7,411,4210JPY 35,434 JPY 2.65633 JPY 2.64363
2024-10-18 (Friday)2,790,100JPY 7,375,987JPY 7,375,987
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 7201.T by for XS2297593456

Show aggregate share trades of 7201.T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY5,900348.300336.400 337.590JPY 1,991,781 2.64
2025-04-28BUY5,900348.300336.400 337.590JPY 1,991,781 2.64
2025-04-23BUY6,000328.600320.600 321.400JPY 1,928,400 2.65
2025-04-08SELL-11,400343.500321.100 323.340JPY -3,686,076 2.71 Loss of -3,655,214 on sale
2025-04-07BUY17,100325.700306.100 308.060JPY 5,267,826 2.71
2025-04-01BUY39,900 2.508* 2.72
2025-03-31SELL-62,700 2.532* 2.73 Profit of 170,982 on sale
2025-03-28BUY5,700 2.626* 2.73
2025-03-27SELL-11,000 2.719* 2.73 Profit of 30,013 on sale
2025-03-26SELL-27,500 2.772* 2.73 Profit of 75,016 on sale
2025-03-21BUY5,500 2.839* 2.73
2025-03-14SELL-5,400 2.907* 2.71 Profit of 14,644 on sale
2025-03-13SELL-10,800 2.874* 2.71 Profit of 29,262 on sale
2025-02-26BUY38,500435.500421.100 422.540JPY 16,267,790 2.67
2025-02-17BUY5,500429.800413.100 414.770JPY 2,281,235 2.64
2025-02-07SELL-5,800455.700408.000 412.770JPY -2,394,066 2.61 Loss of -2,378,908 on sale
2025-02-03BUY66,000412.800383.600 386.520JPY 25,510,320 2.61
2024-12-04SELL-11,400363.700350.100 351.460JPY -4,006,644 2.61 Loss of -3,976,912 on sale
2024-11-21SELL-28,500419.200409.400 410.380JPY -11,695,830 2.65 Loss of -11,620,330 on sale
2024-11-18SELL-11,600430.700421.600 422.510JPY -4,901,116 2.63 Loss of -4,870,593 on sale
2024-11-11SELL-5,800380.400365.800 367.260JPY -2,130,108 2.64 Loss of -2,114,778 on sale
2024-10-24BUY11,400400.800393.200 393.960JPY 4,491,144 2.64
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 7201.T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.