| Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
| Issuer | |
| ETF Ticker | SJPE(EUR) LSE |
| ETF Ticker | JPMS(EUR) Euronext Amsterdam |
| ETF Ticker | SJPE.L(GBP) LSE |
| Stock Name | Daishi Hokuetsu Financial Group, Inc. |
| Ticker | 7327.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7327.T holdings
| Date | Number of 7327.T Shares Held | Base Market Value of 7327.T Shares | Local Market Value of 7327.T Shares | Change in 7327.T Shares Held | Change in 7327.T Base Value | Current Price per 7327.T Share Held | Previous Price per 7327.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 97,500 | JPY 1,996,656 | JPY 1,996,656 | 0 | JPY -44,730 | JPY 20.4785 | JPY 20.9373 |
| 2025-05-07 (Wednesday) | 97,500 | JPY 2,041,386 | JPY 2,041,386 | 0 | JPY 14,800 | JPY 20.9373 | JPY 20.7855 |
| 2025-05-06 (Tuesday) | 97,500 | JPY 2,026,586 | JPY 2,026,586 | 0 | JPY 13,110 | JPY 20.7855 | JPY 20.651 |
| 2025-05-05 (Monday) | 97,500 | JPY 2,013,476 | JPY 2,013,476 | 0 | JPY 3,216 | JPY 20.651 | JPY 20.6181 |
| 2025-05-02 (Friday) | 97,500 | JPY 2,010,260 | JPY 2,010,260 | 0 | JPY 4,860 | JPY 20.6181 | JPY 20.5682 |
| 2025-05-01 (Thursday) | 97,500 | JPY 2,005,400 | JPY 2,005,400 | 0 | JPY -120,406 | JPY 20.5682 | JPY 21.8031 |
| 2025-04-30 (Wednesday) | 97,500 | JPY 2,125,806 | JPY 2,125,806 | 0 | JPY 43,907 | JPY 21.8031 | JPY 21.3528 |
| 2025-04-29 (Tuesday) | 97,500 | JPY 2,081,899 | JPY 2,081,899 | 0 | JPY 7,068 | JPY 21.3528 | JPY 21.2803 |
| 2025-04-28 (Monday) | 97,500 | JPY 2,074,831 | JPY 2,074,831 | 200 | JPY 30,500 | JPY 21.2803 | JPY 21.0106 |
| 2025-04-25 (Friday) | 97,300 | JPY 2,044,331 | JPY 2,044,331 | 0 | JPY -31,694 | JPY 21.0106 | JPY 21.3363 |
| 2025-04-24 (Thursday) | 97,300 | JPY 2,076,025 | JPY 2,076,025 | 0 | JPY 64,804 | JPY 21.3363 | JPY 20.6703 |
| 2025-04-23 (Wednesday) | 97,300 | JPY 2,011,221 | JPY 2,011,221 | 200 | JPY 15,746 | JPY 20.6703 | JPY 20.5507 |
| 2025-04-22 (Tuesday) | 97,100 | JPY 1,995,475 | JPY 1,995,475 | 0 | JPY 24,461 | JPY 20.5507 | JPY 20.2988 |
| 2025-04-21 (Monday) | 97,100 | JPY 1,971,014 | JPY 1,971,014 | 0 | JPY -2,119 | JPY 20.2988 | JPY 20.3206 |
| 2025-04-18 (Friday) | 97,100 | JPY 1,973,133 | JPY 1,973,133 | 0 | JPY 53,937 | JPY 20.3206 | JPY 19.7652 |
| 2025-04-17 (Thursday) | 97,100 | JPY 1,919,196 | JPY 1,919,196 | 0 | JPY 48,128 | JPY 19.7652 | JPY 19.2695 |
| 2025-04-16 (Wednesday) | 97,100 | JPY 1,871,068 | JPY 1,871,068 | 0 | JPY -5,895 | JPY 19.2695 | JPY 19.3302 |
| 2025-04-15 (Tuesday) | 97,100 | JPY 1,876,963 | JPY 1,876,963 | 0 | JPY 13,304 | JPY 19.3302 | JPY 19.1932 |
| 2025-04-14 (Monday) | 97,100 | JPY 1,863,659 | JPY 1,863,659 | 0 | JPY 44,471 | JPY 19.1932 | JPY 18.7352 |
| 2025-04-11 (Friday) | 97,100 | JPY 1,819,188 | JPY 1,819,188 | 0 | JPY -43,316 | JPY 18.7352 | JPY 19.1813 |
| 2025-04-10 (Thursday) | 97,100 | JPY 1,862,504 | JPY 1,862,504 | 0 | JPY 136,684 | JPY 19.1813 | JPY 17.7736 |
| 2025-04-09 (Wednesday) | 97,100 | JPY 1,725,820 | JPY 1,725,820 | 0 | JPY -35,621 | JPY 17.7736 | JPY 18.1405 |
| 2025-04-08 (Tuesday) | 97,100 | JPY 1,761,441 | JPY 1,761,441 | -400 | JPY 162,539 | JPY 18.1405 | JPY 16.399 |
| 2025-04-07 (Monday) | 97,500 | JPY 1,598,902 | JPY 1,598,902 | 600 | JPY -191,547 | JPY 16.399 | JPY 18.4773 |
| 2025-04-04 (Friday) | 96,900 | JPY 1,790,449 | JPY 1,790,449 | 0 | JPY -209,357 | JPY 18.4773 | JPY 20.6378 |
| 2025-04-02 (Wednesday) | 96,900 | JPY 1,999,806 | JPY 1,999,806 | 0 | JPY -35,376 | JPY 20.6378 | JPY 21.0029 |
| 2025-04-01 (Tuesday) | 96,900 | JPY 2,035,182 | JPY 2,035,182 | 1,400 | JPY 20,320 | JPY 21.0029 | JPY 21.098 |
| 2025-03-31 (Monday) | 95,500 | JPY 2,014,862 | JPY 2,014,862 | -2,200 | JPY -85,095 | JPY 21.098 | JPY 21.4939 |
| 2025-03-28 (Friday) | 97,700 | JPY 2,099,957 | JPY 2,099,957 | 200 | JPY -63,266 | JPY 21.4939 | JPY 22.1869 |
| 2025-03-27 (Thursday) | 97,500 | JPY 2,163,223 | JPY 2,163,223 | -400 | JPY 22,036 | JPY 22.1869 | JPY 21.8712 |
| 2025-03-26 (Wednesday) | 97,900 | JPY 2,141,187 | JPY 2,141,187 | -1,000 | JPY 1,666 | JPY 21.8712 | JPY 21.6332 |
| 2025-03-25 (Tuesday) | 98,900 | JPY 2,139,521 | JPY 2,139,521 | 0 | JPY -32,087 | JPY 21.6332 | JPY 21.9576 |
| 2025-03-24 (Monday) | 98,900 | JPY 2,171,608 | JPY 2,171,608 | 0 | JPY -75,365 | JPY 21.9576 | JPY 22.7196 |
| 2025-03-21 (Friday) | 98,900 | JPY 2,246,973 | JPY 2,246,973 | 200 | JPY 72,278 | JPY 22.7196 | JPY 22.0334 |
| 2025-03-20 (Thursday) | 98,700 | JPY 2,174,695 | JPY 2,174,695 | 0 | JPY 16,958 | JPY 22.0334 | JPY 21.8616 |
| 2025-03-19 (Wednesday) | 98,700 | JPY 2,157,737 | JPY 2,157,737 | 0 | JPY -7,938 | JPY 21.8616 | JPY 21.942 |
| 2025-03-18 (Tuesday) | 98,700 | JPY 2,165,675 | JPY 2,165,675 | 0 | JPY 6,519 | JPY 21.942 | JPY 21.8759 |
| 2025-03-17 (Monday) | 98,700 | JPY 2,159,156 | JPY 2,159,156 | 0 | JPY 162,095 | JPY 21.8759 | JPY 20.2336 |
| 2025-03-14 (Friday) | 98,700 | JPY 1,997,061 | JPY 1,997,061 | -200 | JPY 126,930 | JPY 20.2336 | JPY 18.9093 |
| 2025-03-13 (Thursday) | 98,900 | JPY 1,870,131 | JPY 1,870,131 | -400 | JPY 159 | JPY 18.9093 | JPY 18.8315 |
| 2025-03-12 (Wednesday) | 99,300 | JPY 1,869,972 | JPY 1,869,972 | 0 | JPY 57,540 | JPY 18.8315 | JPY 18.2521 |
| 2025-03-11 (Tuesday) | 99,300 | JPY 1,812,432 | JPY 1,812,432 | 0 | JPY -46,638 | JPY 18.2521 | JPY 18.7218 |
| 2025-03-10 (Monday) | 99,300 | JPY 1,859,070 | JPY 1,859,070 | 0 | JPY -44,926 | JPY 18.7218 | JPY 19.1742 |
| 2025-03-07 (Friday) | 99,300 | JPY 1,903,996 | JPY 1,903,996 | 0 | JPY 66,836 | JPY 19.1742 | JPY 18.5011 |
| 2025-03-05 (Wednesday) | 99,300 | JPY 1,837,160 | JPY 1,837,160 | 0 | JPY 3,466 | JPY 18.5011 | JPY 18.4662 |
| 2025-03-04 (Tuesday) | 99,300 | JPY 1,833,694 | JPY 1,833,694 | 0 | JPY 5,049 | JPY 18.4662 | JPY 18.4154 |
| 2025-03-03 (Monday) | 99,300 | JPY 1,828,645 | JPY 1,828,645 | 0 | JPY 31,038 | JPY 18.4154 | JPY 18.1028 |
| 2025-02-28 (Friday) | 99,300 | JPY 1,797,607 | JPY 1,797,607 | 0 | JPY -31,926 | JPY 18.1028 | JPY 18.4243 |
| 2025-02-27 (Thursday) | 99,300 | JPY 1,829,533 | JPY 1,829,533 | 0 | JPY -9,614 | JPY 18.4243 | JPY 18.5211 |
| 2025-02-26 (Wednesday) | 99,300 | JPY 1,839,147 | JPY 1,839,147 | 1,400 | JPY 25,418 | JPY 18.5211 | JPY 18.5263 |
| 2025-02-25 (Tuesday) | 97,900 | JPY 1,813,729 | JPY 1,813,729 | 0 | JPY -9,191 | JPY 18.5263 | JPY 18.6202 |
| 2025-02-24 (Monday) | 97,900 | JPY 1,822,920 | JPY 1,822,920 | 0 | JPY 3,169 | JPY 18.6202 | JPY 18.5879 |
| 2025-02-21 (Friday) | 97,900 | JPY 1,819,751 | JPY 1,819,751 | 0 | JPY -17,286 | JPY 18.5879 | JPY 18.7644 |
| 2025-02-20 (Thursday) | 97,900 | JPY 1,837,037 | JPY 1,837,037 | 0 | JPY 19,356 | JPY 18.7644 | JPY 18.5667 |
| 2025-02-19 (Wednesday) | 97,900 | JPY 1,817,681 | JPY 1,817,681 | 0 | JPY -36,200 | JPY 18.5667 | JPY 18.9365 |
| 2025-02-18 (Tuesday) | 97,900 | JPY 1,853,881 | JPY 1,853,881 | 0 | JPY 5,381 | JPY 18.9365 | JPY 18.8815 |
| 2025-02-17 (Monday) | 97,900 | JPY 1,848,500 | JPY 1,848,500 | 200 | JPY 26,316 | JPY 18.8815 | JPY 18.6508 |
| 2025-02-14 (Friday) | 97,700 | JPY 1,822,184 | JPY 1,822,184 | 0 | JPY 19,836 | JPY 18.6508 | JPY 18.4478 |
| 2025-02-13 (Thursday) | 97,700 | JPY 1,802,348 | JPY 1,802,348 | 0 | JPY 27,307 | JPY 18.4478 | JPY 18.1683 |
| 2025-02-12 (Wednesday) | 97,700 | JPY 1,775,041 | JPY 1,775,041 | 0 | JPY -16,056 | JPY 18.1683 | JPY 18.3326 |
| 2025-02-11 (Tuesday) | 97,700 | JPY 1,791,097 | JPY 1,791,097 | 0 | JPY -10,632 | JPY 18.3326 | JPY 18.4414 |
| 2025-02-10 (Monday) | 97,700 | JPY 1,801,729 | JPY 1,801,729 | 0 | JPY -13,709 | JPY 18.4414 | JPY 18.5818 |
| 2025-02-07 (Friday) | 97,700 | JPY 1,815,438 | JPY 1,815,438 | -200 | JPY -3,871 | JPY 18.5818 | JPY 18.5833 |
| 2025-02-06 (Thursday) | 97,900 | JPY 1,819,309 | JPY 1,819,309 | 0 | JPY 1,520 | JPY 18.5833 | JPY 18.5678 |
| 2025-02-05 (Wednesday) | 97,900 | JPY 1,817,789 | JPY 1,817,789 | 0 | JPY 25,588 | JPY 18.5678 | JPY 18.3064 |
| 2025-02-04 (Tuesday) | 97,900 | JPY 1,792,201 | JPY 1,792,201 | 0 | JPY 13,638 | JPY 18.3064 | JPY 18.1671 |
| 2025-02-03 (Monday) | 97,900 | JPY 1,778,563 | JPY 1,778,563 | 2,400 | JPY -80,865 | JPY 18.1671 | JPY 19.4704 |
| 2025-01-31 (Friday) | 95,500 | JPY 1,859,428 | JPY 1,859,428 | 0 | JPY 7,483 | JPY 19.4704 | JPY 19.3921 |
| 2025-01-30 (Thursday) | 95,500 | JPY 1,851,945 | JPY 1,851,945 | 0 | JPY 24,624 | JPY 19.3921 | JPY 19.1343 |
| 2025-01-29 (Wednesday) | 95,500 | JPY 1,827,321 | JPY 1,827,321 | 0 | JPY 33,591 | JPY 19.1343 | JPY 18.7825 |
| 2025-01-28 (Tuesday) | 95,500 | JPY 1,793,730 | JPY 1,793,730 | 0 | JPY 5,676 | JPY 18.7825 | JPY 18.7231 |
| 2025-01-27 (Monday) | 95,500 | JPY 1,788,054 | JPY 1,788,054 | 0 | JPY 32,790 | JPY 18.7231 | JPY 18.3797 |
| 2025-01-24 (Friday) | 95,500 | JPY 1,755,264 | JPY 1,755,264 | 0 | JPY 3,834 | JPY 18.3797 | JPY 18.3396 |
| 2025-01-23 (Thursday) | 95,500 | JPY 1,751,430 | JPY 1,751,430 | 0 | JPY -13,685 | JPY 18.3396 | JPY 18.4829 |
| 2025-01-22 (Wednesday) | 95,500 | JPY 1,765,115 | JPY 1,765,115 | ||||
| 2025-01-21 (Tuesday) | 95,500 | JPY 1,785,840 | JPY 1,785,840 | ||||
| 2025-01-20 (Monday) | 95,500 | JPY 1,785,660 | JPY 1,785,660 | ||||
| 2025-01-17 (Friday) | 95,500 | JPY 1,765,335 | JPY 1,765,335 | ||||
| 2025-01-16 (Thursday) | 95,500 | JPY 1,778,702 | JPY 1,778,702 | ||||
| 2025-01-15 (Wednesday) | 95,500 | JPY 1,754,636 | JPY 1,754,636 | ||||
| 2025-01-14 (Tuesday) | 95,500 | JPY 1,696,622 | JPY 1,696,622 | ||||
| 2025-01-13 (Monday) | 95,300 | JPY 1,708,473 | JPY 1,708,473 | ||||
| 2025-01-10 (Friday) | 95,300 | JPY 1,707,877 | JPY 1,707,877 | ||||
| 2025-01-09 (Thursday) | 95,300 | JPY 1,728,340 | JPY 1,728,340 | ||||
| 2025-01-09 (Thursday) | 95,300 | JPY 1,728,340 | JPY 1,728,340 | ||||
| 2025-01-09 (Thursday) | 95,300 | JPY 1,728,340 | JPY 1,728,340 | ||||
| 2025-01-08 (Wednesday) | 95,300 | JPY 1,767,399 | JPY 1,767,399 | ||||
| 2025-01-08 (Wednesday) | 95,300 | JPY 1,767,399 | JPY 1,767,399 | ||||
| 2025-01-08 (Wednesday) | 95,300 | JPY 1,767,399 | JPY 1,767,399 | ||||
| 2025-01-02 (Thursday) | 95,300 | JPY 1,752,518 | JPY 1,752,518 | ||||
| 2024-12-31 (Tuesday) | 95,300 | JPY 1,752,462 | JPY 1,752,462 | ||||
| 2024-12-30 (Monday) | 95,300 | JPY 1,752,017 | JPY 1,752,017 | ||||
| 2024-12-27 (Friday) | 95,300 | JPY 1,757,747 | JPY 1,757,747 | ||||
| 2024-12-26 (Thursday) | 95,300 | JPY 1,739,414 | JPY 1,739,414 | ||||
| 2024-12-24 (Tuesday) | 95,300 | JPY 1,756,515 | JPY 1,756,515 | ||||
| 2024-12-23 (Monday) | 95,300 | JPY 1,753,292 | JPY 1,753,292 | ||||
| 2024-12-20 (Friday) | 95,300 | JPY 1,720,771 | JPY 1,720,771 | ||||
| 2024-12-19 (Thursday) | 95,300 | JPY 1,722,948 | JPY 1,722,948 | ||||
| 2024-12-18 (Wednesday) | 95,300 | JPY 1,775,469 | JPY 1,775,469 | ||||
| 2024-12-17 (Tuesday) | 95,300 | JPY 1,781,929 | JPY 1,781,929 | ||||
| 2024-12-16 (Monday) | 95,300 | JPY 1,793,112 | JPY 1,793,112 | ||||
| 2024-12-13 (Friday) | 95,100 | JPY 1,805,653 | JPY 1,805,653 | ||||
| 2024-12-11 (Wednesday) | 95,100 | JPY 1,813,062 | JPY 1,813,062 | ||||
| 2024-12-06 (Friday) | 95,300 | JPY 1,824,109 | JPY 1,824,109 | 0 | JPY 1,712 | JPY 19.1407 | JPY 19.1227 |
| 2024-12-05 (Thursday) | 95,300 | JPY 1,822,397 | JPY 1,822,397 | 0 | JPY 21,307 | JPY 19.1227 | JPY 18.8992 |
| 2024-12-04 (Wednesday) | 95,300 | JPY 1,801,090 | JPY 1,801,090 | -400 | JPY -54,852 | JPY 18.8992 | JPY 19.3933 |
| 2024-12-03 (Tuesday) | 95,700 | JPY 1,855,942 | JPY 1,855,942 | 0 | JPY 25,759 | JPY 19.3933 | JPY 19.1242 |
| 2024-12-02 (Monday) | 95,700 | JPY 1,830,183 | JPY 1,830,183 | 0 | JPY 37,063 | JPY 19.1242 | JPY 18.7369 |
| 2024-11-29 (Friday) | 95,700 | JPY 1,793,120 | JPY 1,793,120 | 0 | JPY 40,488 | JPY 18.7369 | JPY 18.3138 |
| 2024-11-28 (Thursday) | 95,700 | JPY 1,752,632 | JPY 1,752,632 | 0 | JPY 3,015 | JPY 18.3138 | JPY 18.2823 |
| 2024-11-27 (Wednesday) | 95,700 | JPY 1,749,617 | JPY 1,749,617 | 0 | JPY 12,168 | JPY 18.2823 | JPY 18.1552 |
| 2024-11-26 (Tuesday) | 95,700 | JPY 1,737,449 | JPY 1,737,449 | 0 | JPY -11,399 | JPY 18.1552 | JPY 18.2743 |
| 2024-11-26 (Tuesday) | 95,700 | JPY 1,737,449 | JPY 1,737,449 | 0 | JPY -11,399 | JPY 18.1552 | JPY 18.2743 |
| 2024-11-25 (Monday) | 95,700 | JPY 1,748,848 | JPY 1,748,848 | 0 | JPY 47,432 | JPY 18.2743 | JPY 17.7786 |
| 2024-11-25 (Monday) | 95,700 | JPY 1,748,848 | JPY 1,748,848 | 0 | JPY 47,432 | JPY 18.2743 | JPY 17.7786 |
| 2024-11-22 (Friday) | 95,700 | JPY 1,701,416 | JPY 1,701,416 | 0 | JPY 2,288 | JPY 17.7786 | JPY 17.7547 |
| 2024-11-21 (Thursday) | 95,700 | JPY 1,699,128 | JPY 1,699,128 | -1,000 | JPY 12,417 | JPY 17.7547 | JPY 17.4427 |
| 2024-11-20 (Wednesday) | 96,700 | JPY 1,686,711 | JPY 1,686,711 | 0 | JPY -34,242 | JPY 17.4427 | JPY 17.7968 |
| 2024-11-19 (Tuesday) | 96,700 | JPY 1,720,953 | JPY 1,720,953 | 0 | JPY 22,612 | JPY 17.7968 | JPY 17.563 |
| 2024-11-18 (Monday) | 96,700 | JPY 1,698,341 | JPY 1,698,341 | -400 | JPY 14,290 | JPY 17.563 | JPY 17.3435 |
| 2024-11-12 (Tuesday) | 97,100 | JPY 1,684,051 | JPY 1,684,051 | 0 | JPY -40,447 | JPY 17.3435 | JPY 17.76 |
| 2024-11-11 (Monday) | 97,100 | JPY 1,724,498 | JPY 1,724,498 | -200 | JPY 31,602 | JPY 17.76 | JPY 17.3987 |
| 2024-11-08 (Friday) | 97,300 | JPY 1,692,896 | JPY 1,692,896 | 0 | JPY 64,497 | JPY 17.3987 | JPY 16.7359 |
| 2024-11-07 (Thursday) | 97,300 | JPY 1,628,399 | JPY 1,628,399 | 0 | JPY 29,007 | JPY 16.7359 | JPY 16.4377 |
| 2024-11-06 (Wednesday) | 97,300 | JPY 1,599,392 | JPY 1,599,392 | 0 | JPY 44,768 | JPY 16.4377 | JPY 15.9776 |
| 2024-11-05 (Tuesday) | 97,300 | JPY 1,554,624 | JPY 1,554,624 | 0 | JPY -2,125 | JPY 15.9776 | JPY 15.9995 |
| 2024-11-04 (Monday) | 97,300 | JPY 1,556,749 | JPY 1,556,749 | 0 | JPY 9,770 | JPY 15.9995 | JPY 15.8991 |
| 2024-11-01 (Friday) | 97,300 | JPY 1,546,979 | JPY 1,546,979 | 0 | JPY -17,358 | JPY 15.8991 | JPY 16.0775 |
| 2024-10-31 (Thursday) | 97,300 | JPY 1,564,337 | JPY 1,564,337 | 0 | JPY -4,126 | JPY 16.0775 | JPY 16.1199 |
| 2024-10-30 (Wednesday) | 97,300 | JPY 1,568,463 | JPY 1,568,463 | 0 | JPY 10,192 | JPY 16.1199 | JPY 16.0151 |
| 2024-10-29 (Tuesday) | 97,300 | JPY 1,558,271 | JPY 1,558,271 | 0 | JPY 27,987 | JPY 16.0151 | JPY 15.7275 |
| 2024-10-28 (Monday) | 97,300 | JPY 1,530,284 | JPY 1,530,284 | 0 | JPY 9,782 | JPY 15.7275 | JPY 15.6269 |
| 2024-10-25 (Friday) | 97,300 | JPY 1,520,502 | JPY 1,520,502 | 0 | JPY -1,992 | JPY 15.6269 | JPY 15.6474 |
| 2024-10-24 (Thursday) | 97,300 | JPY 1,522,494 | JPY 1,522,494 | 400 | JPY 17,503 | JPY 15.6474 | JPY 15.5314 |
| 2024-10-23 (Wednesday) | 96,900 | JPY 1,504,991 | JPY 1,504,991 | 0 | JPY -37,220 | JPY 15.5314 | JPY 15.9155 |
| 2024-10-22 (Tuesday) | 96,900 | JPY 1,542,211 | JPY 1,542,211 | 0 | JPY -21,784 | JPY 15.9155 | JPY 16.1403 |
| 2024-10-21 (Monday) | 96,900 | JPY 1,563,995 | JPY 1,563,995 | 0 | JPY -38,429 | JPY 16.1403 | JPY 16.5369 |
| 2024-10-18 (Friday) | 96,900 | JPY 1,602,424 | JPY 1,602,424 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 200 | 21.280* | 18.72 | |||
| 2025-04-23 | BUY | 200 | 20.670* | 18.65 | |||
| 2025-04-08 | SELL | -400 | 18.141* | 18.56 Profit of 7,424 on sale | |||
| 2025-04-07 | BUY | 600 | 16.399* | 18.59 | |||
| 2025-04-01 | BUY | 1,400 | 21.003* | 18.53 | |||
| 2025-03-31 | SELL | -2,200 | 21.098* | 18.50 Profit of 40,701 on sale | |||
| 2025-03-28 | BUY | 200 | 21.494* | 18.46 | |||
| 2025-03-27 | SELL | -400 | 22.187* | 18.41 Profit of 7,366 on sale | |||
| 2025-03-26 | SELL | -1,000 | 21.871* | 18.37 Profit of 18,370 on sale | |||
| 2025-03-21 | BUY | 200 | 22.720* | 18.22 | |||
| 2025-03-14 | SELL | -200 | 20.234* | 17.97 Profit of 3,595 on sale | |||
| 2025-03-13 | SELL | -400 | 18.909* | 17.96 Profit of 7,184 on sale | |||
| 2025-02-26 | BUY | 1,400 | 18.521* | 17.86 | |||
| 2025-02-17 | BUY | 200 | 18.882* | 17.75 | |||
| 2025-02-07 | SELL | -200 | 18.582* | 17.65 Profit of 3,531 on sale | |||
| 2025-02-03 | BUY | 2,400 | 18.167* | 17.58 | |||
| 2024-12-04 | SELL | -400 | 18.899* | 17.14 Profit of 6,857 on sale | |||
| 2024-11-21 | SELL | -1,000 | 17.755* | 16.46 Profit of 16,458 on sale | |||
| 2024-11-18 | SELL | -400 | 17.563* | 16.26 Profit of 6,502 on sale | |||
| 2024-11-11 | SELL | -200 | 17.760* | 16.08 Profit of 3,217 on sale | |||
| 2024-10-24 | BUY | 400 | 15.647* | 15.86 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.