Portfolio Holdings Detail for ISIN XS2297593456
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundLeverage Shares -1x Short JPMorgan ETP EUR
Issuer
ETF TickerSJPE(EUR) LSE
ETF TickerJPMS(EUR) Euronext Amsterdam
ETF TickerSJPE.L(GBP) LSE

Holdings detail for 7976.T

Stock NameMitsubishi Pencil Co., Ltd.
Ticker7976.T(JPY) Tokyo Stock Exchange
CountryJapan

Show aggregate 7976.T holdings

Leverage Shares -1x Short JPMorgan ETP EUR 7976.T holdings

DateNumber of 7976.T Shares HeldBase Market Value of 7976.T SharesLocal Market Value of 7976.T SharesChange in 7976.T Shares HeldChange in 7976.T Base ValueCurrent Price per 7976.T Share HeldPrevious Price per 7976.T Share Held
2025-05-08 (Thursday)54,300JPY 818,0767976.T holding decreased by -16405JPY 818,0760JPY -16,405 JPY 15.0659 JPY 15.368
2025-05-07 (Wednesday)54,300JPY 834,4817976.T holding decreased by -17425JPY 834,4810JPY -17,425 JPY 15.368 JPY 15.6889
2025-05-06 (Tuesday)54,300JPY 851,9067976.T holding increased by 5510JPY 851,9060JPY 5,510 JPY 15.6889 JPY 15.5874
2025-05-05 (Monday)54,300JPY 846,3967976.T holding increased by 1352JPY 846,3960JPY 1,352 JPY 15.5874 JPY 15.5625
2025-05-02 (Friday)54,300JPY 845,0447976.T holding increased by 10952JPY 845,0440JPY 10,952 JPY 15.5625 JPY 15.3608
2025-05-01 (Thursday)54,300JPY 834,0927976.T holding decreased by -9873JPY 834,0920JPY -9,873 JPY 15.3608 JPY 15.5426
2025-04-30 (Wednesday)54,300JPY 843,9657976.T holding decreased by -18763JPY 843,9650JPY -18,763 JPY 15.5426 JPY 15.8882
2025-04-29 (Tuesday)54,300JPY 862,7287976.T holding increased by 2929JPY 862,7280JPY 2,929 JPY 15.8882 JPY 15.8342
2025-04-28 (Monday)54,3007976.T holding increased by 100JPY 859,7997976.T holding decreased by -77572JPY 859,799100JPY -77,572 JPY 15.8342 JPY 17.2947
2025-04-25 (Friday)54,200JPY 937,3717976.T holding decreased by -28095JPY 937,3710JPY -28,095 JPY 17.2947 JPY 17.813
2025-04-24 (Thursday)54,200JPY 965,4667976.T holding decreased by -2093JPY 965,4660JPY -2,093 JPY 17.813 JPY 17.8516
2025-04-23 (Wednesday)54,2007976.T holding increased by 100JPY 967,5597976.T holding increased by 698JPY 967,559100JPY 698 JPY 17.8516 JPY 17.8717
2025-04-22 (Tuesday)54,100JPY 966,8617976.T holding increased by 6158JPY 966,8610JPY 6,158 JPY 17.8717 JPY 17.7579
2025-04-21 (Monday)54,100JPY 960,7037976.T holding increased by 9331JPY 960,7030JPY 9,331 JPY 17.7579 JPY 17.5854
2025-04-18 (Friday)54,100JPY 951,3727976.T holding increased by 27769JPY 951,3720JPY 27,769 JPY 17.5854 JPY 17.0721
2025-04-17 (Thursday)54,100JPY 923,6037976.T holding decreased by -1190JPY 923,6030JPY -1,190 JPY 17.0721 JPY 17.0941
2025-04-16 (Wednesday)54,100JPY 924,7937976.T holding decreased by -4986JPY 924,7930JPY -4,986 JPY 17.0941 JPY 17.1863
2025-04-15 (Tuesday)54,100JPY 929,7797976.T holding increased by 23581JPY 929,7790JPY 23,581 JPY 17.1863 JPY 16.7504
2025-04-14 (Monday)54,100JPY 906,1987976.T holding increased by 22617JPY 906,1980JPY 22,617 JPY 16.7504 JPY 16.3324
2025-04-11 (Friday)54,100JPY 883,5817976.T holding decreased by -1501JPY 883,5810JPY -1,501 JPY 16.3324 JPY 16.3601
2025-04-10 (Thursday)54,100JPY 885,0827976.T holding increased by 40873JPY 885,0820JPY 40,873 JPY 16.3601 JPY 15.6046
2025-04-09 (Wednesday)54,100JPY 844,2097976.T holding increased by 1226JPY 844,2090JPY 1,226 JPY 15.6046 JPY 15.5819
2025-04-08 (Tuesday)54,1007976.T holding decreased by -200JPY 842,9837976.T holding increased by 51867JPY 842,983-200JPY 51,867 JPY 15.5819 JPY 14.5694
2025-04-07 (Monday)54,3007976.T holding increased by 300JPY 791,1167976.T holding decreased by -87177JPY 791,116300JPY -87,177 JPY 14.5694 JPY 16.2647
2025-04-04 (Friday)54,000JPY 878,2937976.T holding decreased by -46803JPY 878,2930JPY -46,803 JPY 16.2647 JPY 17.1314
2025-04-02 (Wednesday)54,000JPY 925,0967976.T holding decreased by -7554JPY 925,0960JPY -7,554 JPY 17.1314 JPY 17.2713
2025-04-01 (Tuesday)54,0007976.T holding increased by 700JPY 932,6507976.T holding increased by 29109JPY 932,650700JPY 29,109 JPY 17.2713 JPY 16.952
2025-03-31 (Monday)53,3007976.T holding decreased by -1100JPY 903,5417976.T holding decreased by -33323JPY 903,541-1,100JPY -33,323 JPY 16.952 JPY 17.2218
2025-03-28 (Friday)54,4007976.T holding increased by 100JPY 936,8647976.T holding decreased by -2480JPY 936,864100JPY -2,480 JPY 17.2218 JPY 17.2992
2025-03-27 (Thursday)54,3007976.T holding decreased by -200JPY 939,3447976.T holding decreased by -10983JPY 939,344-200JPY -10,983 JPY 17.2992 JPY 17.4372
2025-03-26 (Wednesday)54,5007976.T holding decreased by -500JPY 950,3277976.T holding decreased by -18792JPY 950,327-500JPY -18,792 JPY 17.4372 JPY 17.6203
2025-03-25 (Tuesday)55,000JPY 969,1197976.T holding decreased by -4313JPY 969,1190JPY -4,313 JPY 17.6203 JPY 17.6988
2025-03-24 (Monday)55,000JPY 973,4327976.T holding decreased by -6667JPY 973,4320JPY -6,667 JPY 17.6988 JPY 17.82
2025-03-21 (Friday)55,0007976.T holding increased by 100JPY 980,0997976.T holding decreased by -12685JPY 980,099100JPY -12,685 JPY 17.82 JPY 18.0835
2025-03-20 (Thursday)54,900JPY 992,7847976.T holding increased by 7742JPY 992,7840JPY 7,742 JPY 18.0835 JPY 17.9425
2025-03-19 (Wednesday)54,900JPY 985,0427976.T holding increased by 11801JPY 985,0420JPY 11,801 JPY 17.9425 JPY 17.7275
2025-03-18 (Tuesday)54,900JPY 973,2417976.T holding increased by 2102JPY 973,2410JPY 2,102 JPY 17.7275 JPY 17.6892
2025-03-17 (Monday)54,900JPY 971,1397976.T holding increased by 30725JPY 971,1390JPY 30,725 JPY 17.6892 JPY 17.1296
2025-03-14 (Friday)54,9007976.T holding decreased by -100JPY 940,4147976.T holding decreased by -2411JPY 940,414-100JPY -2,411 JPY 17.1296 JPY 17.1423
2025-03-13 (Thursday)55,0007976.T holding decreased by -200JPY 942,8257976.T holding decreased by -11819JPY 942,825-200JPY -11,819 JPY 17.1423 JPY 17.2943
2025-03-12 (Wednesday)55,200JPY 954,6447976.T holding decreased by -24053JPY 954,6440JPY -24,053 JPY 17.2943 JPY 17.73
2025-03-11 (Tuesday)55,200JPY 978,6977976.T holding increased by 4149JPY 978,6970JPY 4,149 JPY 17.73 JPY 17.6549
2025-03-10 (Monday)55,200JPY 974,5487976.T holding decreased by -15751JPY 974,5480JPY -15,751 JPY 17.6549 JPY 17.9402
2025-03-07 (Friday)55,200JPY 990,2997976.T holding increased by 41323JPY 990,2990JPY 41,323 JPY 17.9402 JPY 17.1916
2025-03-05 (Wednesday)55,200JPY 948,9767976.T holding increased by 8911JPY 948,9760JPY 8,911 JPY 17.1916 JPY 17.0302
2025-03-04 (Tuesday)55,200JPY 940,0657976.T holding increased by 4360JPY 940,0650JPY 4,360 JPY 17.0302 JPY 16.9512
2025-03-03 (Monday)55,200JPY 935,7057976.T holding increased by 11889JPY 935,7050JPY 11,889 JPY 16.9512 JPY 16.7358
2025-02-28 (Friday)55,200JPY 923,8167976.T holding decreased by -18116JPY 923,8160JPY -18,116 JPY 16.7358 JPY 17.064
2025-02-27 (Thursday)55,200JPY 941,9327976.T holding decreased by -3267JPY 941,9320JPY -3,267 JPY 17.064 JPY 17.1232
2025-02-26 (Wednesday)55,2007976.T holding increased by 700JPY 945,1997976.T holding decreased by -1244JPY 945,199700JPY -1,244 JPY 17.1232 JPY 17.3659
2025-02-25 (Tuesday)54,500JPY 946,4437976.T holding decreased by -11414JPY 946,4430JPY -11,414 JPY 17.3659 JPY 17.5754
2025-02-24 (Monday)54,500JPY 957,8577976.T holding increased by 1665JPY 957,8570JPY 1,665 JPY 17.5754 JPY 17.5448
2025-02-21 (Friday)54,500JPY 956,1927976.T holding increased by 2437JPY 956,1920JPY 2,437 JPY 17.5448 JPY 17.5001
2025-02-20 (Thursday)54,500JPY 953,7557976.T holding increased by 7024JPY 953,7550JPY 7,024 JPY 17.5001 JPY 17.3712
2025-02-19 (Wednesday)54,500JPY 946,7317976.T holding increased by 8482JPY 946,7310JPY 8,482 JPY 17.3712 JPY 17.2156
2025-02-18 (Tuesday)54,500JPY 938,2497976.T holding decreased by -33904JPY 938,2490JPY -33,904 JPY 17.2156 JPY 17.8377
2025-02-17 (Monday)54,5007976.T holding increased by 100JPY 972,1537976.T holding increased by 20113JPY 972,153100JPY 20,113 JPY 17.8377 JPY 17.5007
2025-02-14 (Friday)54,400JPY 952,0407976.T holding increased by 150259JPY 952,0400JPY 150,259 JPY 17.5007 JPY 14.7386
2025-02-13 (Thursday)54,400JPY 801,7817976.T holding increased by 12788JPY 801,7810JPY 12,788 JPY 14.7386 JPY 14.5035
2025-02-12 (Wednesday)54,400JPY 788,9937976.T holding increased by 1073JPY 788,9930JPY 1,073 JPY 14.5035 JPY 14.4838
2025-02-11 (Tuesday)54,400JPY 787,9207976.T holding decreased by -4677JPY 787,9200JPY -4,677 JPY 14.4838 JPY 14.5698
2025-02-10 (Monday)54,400JPY 792,5977976.T holding increased by 5983JPY 792,5970JPY 5,983 JPY 14.5698 JPY 14.4598
2025-02-07 (Friday)54,4007976.T holding decreased by -100JPY 786,6147976.T holding decreased by -9177JPY 786,614-100JPY -9,177 JPY 14.4598 JPY 14.6017
2025-02-06 (Thursday)54,500JPY 795,7917976.T holding increased by 24921JPY 795,7910JPY 24,921 JPY 14.6017 JPY 14.1444
2025-02-05 (Wednesday)54,500JPY 770,8707976.T holding increased by 11405JPY 770,8700JPY 11,405 JPY 14.1444 JPY 13.9351
2025-02-04 (Tuesday)54,500JPY 759,4657976.T holding decreased by -18JPY 759,4650JPY -18 JPY 13.9351 JPY 13.9355
2025-02-03 (Monday)54,5007976.T holding increased by 1200JPY 759,4837976.T holding decreased by -6371JPY 759,4831,200JPY -6,371 JPY 13.9355 JPY 14.3687
2025-01-31 (Friday)53,300JPY 765,8547976.T holding decreased by -11160JPY 765,8540JPY -11,160 JPY 14.3687 JPY 14.5781
2025-01-30 (Thursday)53,300JPY 777,0147976.T holding increased by 13670JPY 777,0140JPY 13,670 JPY 14.5781 JPY 14.3217
2025-01-29 (Wednesday)53,300JPY 763,3447976.T holding decreased by -9819JPY 763,3440JPY -9,819 JPY 14.3217 JPY 14.5059
2025-01-28 (Tuesday)53,300JPY 773,1637976.T holding increased by 5544JPY 773,1630JPY 5,544 JPY 14.5059 JPY 14.4019
2025-01-27 (Monday)53,300JPY 767,6197976.T holding increased by 11838JPY 767,6190JPY 11,838 JPY 14.4019 JPY 14.1798
2025-01-24 (Friday)53,300JPY 755,7817976.T holding increased by 1837JPY 755,7810JPY 1,837 JPY 14.1798 JPY 14.1453
2025-01-23 (Thursday)53,300JPY 753,9447976.T holding decreased by -4588JPY 753,9440JPY -4,588 JPY 14.1453 JPY 14.2314
2025-01-22 (Wednesday)53,300JPY 758,532JPY 758,532
2025-01-21 (Tuesday)53,300JPY 774,642JPY 774,642
2025-01-20 (Monday)53,300JPY 763,116JPY 763,116
2025-01-17 (Friday)53,300JPY 753,113JPY 753,113
2025-01-16 (Thursday)53,300JPY 757,485JPY 757,485
2025-01-15 (Wednesday)53,300JPY 746,401JPY 746,401
2025-01-14 (Tuesday)53,300JPY 745,110JPY 745,110
2025-01-13 (Monday)53,200JPY 754,138JPY 754,138
2025-01-10 (Friday)53,200JPY 753,875JPY 753,875
2025-01-09 (Thursday)53,200JPY 755,694JPY 755,694
2025-01-09 (Thursday)53,200JPY 755,694JPY 755,694
2025-01-09 (Thursday)53,200JPY 755,694JPY 755,694
2025-01-08 (Wednesday)53,200JPY 746,855JPY 746,855
2025-01-08 (Wednesday)53,200JPY 746,855JPY 746,855
2025-01-08 (Wednesday)53,200JPY 746,855JPY 746,855
2025-01-02 (Thursday)53,200JPY 779,271JPY 779,271
2024-12-31 (Tuesday)53,200JPY 779,247JPY 779,247
2024-12-30 (Monday)53,200JPY 779,048JPY 779,048
2024-12-27 (Friday)53,200JPY 795,527JPY 795,527
2024-12-26 (Thursday)53,200JPY 803,394JPY 803,394
2024-12-24 (Tuesday)53,200JPY 802,024JPY 802,024
2024-12-23 (Monday)53,200JPY 809,815JPY 809,815
2024-12-20 (Friday)53,200JPY 806,617JPY 806,617
2024-12-19 (Thursday)53,200JPY 824,171JPY 824,171
2024-12-18 (Wednesday)53,200JPY 830,894JPY 830,894
2024-12-17 (Tuesday)53,200JPY 826,697JPY 826,697
2024-12-16 (Monday)53,200JPY 825,758JPY 825,758
2024-12-13 (Friday)53,100JPY 829,229JPY 829,229
2024-12-11 (Wednesday)53,100JPY 851,801JPY 851,801
2024-12-06 (Friday)53,200JPY 843,6617976.T holding increased by 195JPY 843,6610JPY 195 JPY 15.8583 JPY 15.8546
2024-12-05 (Thursday)53,200JPY 843,4667976.T holding decreased by -1764JPY 843,4660JPY -1,764 JPY 15.8546 JPY 15.8878
2024-12-04 (Wednesday)53,2007976.T holding decreased by -200JPY 845,2307976.T holding decreased by -30004JPY 845,230-200JPY -30,004 JPY 15.8878 JPY 16.3902
2024-12-03 (Tuesday)53,400JPY 875,2347976.T holding increased by 20350JPY 875,2340JPY 20,350 JPY 16.3902 JPY 16.0091
2024-12-02 (Monday)53,400JPY 854,8847976.T holding decreased by -18019JPY 854,8840JPY -18,019 JPY 16.0091 JPY 16.3465
2024-11-29 (Friday)53,400JPY 872,9037976.T holding increased by 20406JPY 872,9030JPY 20,406 JPY 16.3465 JPY 15.9644
2024-11-28 (Thursday)53,400JPY 852,4977976.T holding increased by 4177JPY 852,4970JPY 4,177 JPY 15.9644 JPY 15.8861
2024-11-27 (Wednesday)53,400JPY 848,3207976.T holding decreased by -11550JPY 848,3200JPY -11,550 JPY 15.8861 JPY 16.1024
2024-11-26 (Tuesday)53,400JPY 859,8707976.T holding increased by 5096JPY 859,8700JPY 5,096 JPY 16.1024 JPY 16.007
2024-11-25 (Monday)53,400JPY 854,7747976.T holding decreased by -495JPY 854,7740JPY -495 JPY 16.007 JPY 16.0163
2024-11-22 (Friday)53,400JPY 855,2697976.T holding decreased by -4598JPY 855,2690JPY -4,598 JPY 16.0163 JPY 16.1024
2024-11-21 (Thursday)53,4007976.T holding decreased by -500JPY 859,8677976.T holding decreased by -15170JPY 859,867-500JPY -15,170 JPY 16.1024 JPY 16.2345
2024-11-20 (Wednesday)53,900JPY 875,0377976.T holding decreased by -4391JPY 875,0370JPY -4,391 JPY 16.2345 JPY 16.3159
2024-11-19 (Tuesday)53,900JPY 879,4287976.T holding decreased by -2531JPY 879,4280JPY -2,531 JPY 16.3159 JPY 16.3629
2024-11-18 (Monday)53,9007976.T holding decreased by -200JPY 881,9597976.T holding decreased by -40918JPY 881,959-200JPY -40,918 JPY 16.3629 JPY 17.0587
2024-11-12 (Tuesday)54,100JPY 922,8777976.T holding decreased by -14385JPY 922,8770JPY -14,385 JPY 17.0587 JPY 17.3246
2024-11-11 (Monday)54,1007976.T holding decreased by -100JPY 937,2627976.T holding increased by 2430JPY 937,262-100JPY 2,430 JPY 17.3246 JPY 17.2478
2024-11-08 (Friday)54,200JPY 934,8327976.T holding increased by 10032JPY 934,8320JPY 10,032 JPY 17.2478 JPY 17.0627
2024-11-07 (Thursday)54,200JPY 924,8007976.T holding increased by 8239JPY 924,8000JPY 8,239 JPY 17.0627 JPY 16.9107
2024-11-06 (Wednesday)54,200JPY 916,5617976.T holding increased by 4939JPY 916,5610JPY 4,939 JPY 16.9107 JPY 16.8196
2024-11-05 (Tuesday)54,200JPY 911,6227976.T holding increased by 8437JPY 911,6220JPY 8,437 JPY 16.8196 JPY 16.6639
2024-11-04 (Monday)54,200JPY 903,1857976.T holding increased by 5669JPY 903,1850JPY 5,669 JPY 16.6639 JPY 16.5593
2024-11-01 (Friday)54,200JPY 897,5167976.T holding increased by 15443JPY 897,5160JPY 15,443 JPY 16.5593 JPY 16.2744
2024-10-31 (Thursday)54,200JPY 882,0737976.T holding decreased by -1178JPY 882,0730JPY -1,178 JPY 16.2744 JPY 16.2961
2024-10-30 (Wednesday)54,200JPY 883,2517976.T holding increased by 16644JPY 883,2510JPY 16,644 JPY 16.2961 JPY 15.9891
2024-10-29 (Tuesday)54,200JPY 866,6077976.T holding decreased by -1385JPY 866,6070JPY -1,385 JPY 15.9891 JPY 16.0146
2024-10-28 (Monday)54,200JPY 867,9927976.T holding decreased by -2160JPY 867,9920JPY -2,160 JPY 16.0146 JPY 16.0545
2024-10-25 (Friday)54,200JPY 870,1527976.T holding decreased by -5054JPY 870,1520JPY -5,054 JPY 16.0545 JPY 16.1477
2024-10-24 (Thursday)54,2007976.T holding increased by 200JPY 875,2067976.T holding increased by 5815JPY 875,206200JPY 5,815 JPY 16.1477 JPY 16.0998
2024-10-23 (Wednesday)54,000JPY 869,3917976.T holding increased by 2086JPY 869,3910JPY 2,086 JPY 16.0998 JPY 16.0612
2024-10-22 (Tuesday)54,000JPY 867,3057976.T holding decreased by -2474JPY 867,3050JPY -2,474 JPY 16.0612 JPY 16.107
2024-10-21 (Monday)54,000JPY 869,7797976.T holding decreased by -22130JPY 869,7790JPY -22,130 JPY 16.107 JPY 16.5168
2024-10-18 (Friday)54,000JPY 891,909JPY 891,909
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 7976.T by for XS2297593456

Show aggregate share trades of 7976.T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY100 15.834* 16.45
2025-04-23BUY100 17.852* 16.41
2025-04-08SELL-200 15.582* 16.36 Profit of 3,271 on sale
2025-04-07BUY300 14.569* 16.38
2025-04-01BUY700 17.271* 16.36
2025-03-31SELL-1,100 16.952* 16.35 Profit of 17,986 on sale
2025-03-28BUY100 17.222* 16.34
2025-03-27SELL-200 17.299* 16.33 Profit of 3,265 on sale
2025-03-26SELL-500 17.437* 16.31 Profit of 8,156 on sale
2025-03-21BUY100 17.820* 16.25
2025-03-14SELL-100 17.130* 16.14 Profit of 1,614 on sale
2025-03-13SELL-200 17.142* 16.13 Profit of 3,226 on sale
2025-02-26BUY700 17.123* 15.93
2025-02-17BUY100 17.838* 15.70
2025-02-07SELL-100 14.460* 15.79 Profit of 1,579 on sale
2025-02-03BUY1,200 13.936* 15.96
2024-12-04SELL-200 15.888* 16.36 Profit of 3,272 on sale
2024-11-21SELL-500 16.102* 16.48 Profit of 8,240 on sale
2024-11-18SELL-200 16.363* 16.51 Profit of 3,302 on sale
2024-11-11SELL-100 17.325* 16.42 Profit of 1,642 on sale
2024-10-24BUY200 16.148* 16.09
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 7976.T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.