| Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
| Issuer | |
| ETF Ticker | SJPE(EUR) LSE |
| ETF Ticker | JPMS(EUR) Euronext Amsterdam |
| ETF Ticker | SJPE.L(GBP) LSE |
| Stock Name | Nifco Inc. |
| Ticker | 7988.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7988.T holdings
| Date | Number of 7988.T Shares Held | Base Market Value of 7988.T Shares | Local Market Value of 7988.T Shares | Change in 7988.T Shares Held | Change in 7988.T Base Value | Current Price per 7988.T Share Held | Previous Price per 7988.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 100,400 | JPY 2,428,485 | JPY 2,428,485 | 0 | JPY -21,167 | JPY 24.1881 | JPY 24.3989 |
| 2025-05-07 (Wednesday) | 100,400 | JPY 2,449,652 | JPY 2,449,652 | 0 | JPY -28,718 | JPY 24.3989 | JPY 24.685 |
| 2025-05-06 (Tuesday) | 100,400 | JPY 2,478,370 | JPY 2,478,370 | 0 | JPY 16,032 | JPY 24.685 | JPY 24.5253 |
| 2025-05-05 (Monday) | 100,400 | JPY 2,462,338 | JPY 2,462,338 | 0 | JPY 3,932 | JPY 24.5253 | JPY 24.4861 |
| 2025-05-02 (Friday) | 100,400 | JPY 2,458,406 | JPY 2,458,406 | 0 | JPY 25,241 | JPY 24.4861 | JPY 24.2347 |
| 2025-05-01 (Thursday) | 100,400 | JPY 2,433,165 | JPY 2,433,165 | 0 | JPY -61,350 | JPY 24.2347 | JPY 24.8458 |
| 2025-04-30 (Wednesday) | 100,400 | JPY 2,494,515 | JPY 2,494,515 | 0 | JPY 6,553 | JPY 24.8458 | JPY 24.7805 |
| 2025-04-29 (Tuesday) | 100,400 | JPY 2,487,962 | JPY 2,487,962 | 0 | JPY 8,446 | JPY 24.7805 | JPY 24.6964 |
| 2025-04-28 (Monday) | 100,400 | JPY 2,479,516 | JPY 2,479,516 | 200 | JPY 25,582 | JPY 24.6964 | JPY 24.4904 |
| 2025-04-25 (Friday) | 100,200 | JPY 2,453,934 | JPY 2,453,934 | 0 | JPY -432 | JPY 24.4904 | JPY 24.4947 |
| 2025-04-24 (Thursday) | 100,200 | JPY 2,454,366 | JPY 2,454,366 | 0 | JPY -4,616 | JPY 24.4947 | JPY 24.5407 |
| 2025-04-23 (Wednesday) | 100,200 | JPY 2,458,982 | JPY 2,458,982 | 200 | JPY 26,578 | JPY 24.5407 | JPY 24.324 |
| 2025-04-22 (Tuesday) | 100,000 | JPY 2,432,404 | JPY 2,432,404 | 0 | JPY 96 | JPY 24.324 | JPY 24.3231 |
| 2025-04-21 (Monday) | 100,000 | JPY 2,432,308 | JPY 2,432,308 | 0 | JPY -16,012 | JPY 24.3231 | JPY 24.4832 |
| 2025-04-18 (Friday) | 100,000 | JPY 2,448,320 | JPY 2,448,320 | 0 | JPY 52,033 | JPY 24.4832 | JPY 23.9629 |
| 2025-04-17 (Thursday) | 100,000 | JPY 2,396,287 | JPY 2,396,287 | 0 | JPY -1,524 | JPY 23.9629 | JPY 23.9781 |
| 2025-04-16 (Wednesday) | 100,000 | JPY 2,397,811 | JPY 2,397,811 | 0 | JPY -5,328 | JPY 23.9781 | JPY 24.0314 |
| 2025-04-15 (Tuesday) | 100,000 | JPY 2,403,139 | JPY 2,403,139 | 0 | JPY 83,904 | JPY 24.0314 | JPY 23.1924 |
| 2025-04-14 (Monday) | 100,000 | JPY 2,319,235 | JPY 2,319,235 | 0 | JPY 41,063 | JPY 23.1924 | JPY 22.7817 |
| 2025-04-11 (Friday) | 100,000 | JPY 2,278,172 | JPY 2,278,172 | 0 | JPY -117,762 | JPY 22.7817 | JPY 23.9593 |
| 2025-04-10 (Thursday) | 100,000 | JPY 2,395,934 | JPY 2,395,934 | 0 | JPY 152,989 | JPY 23.9593 | JPY 22.4294 |
| 2025-04-09 (Wednesday) | 100,000 | JPY 2,242,945 | JPY 2,242,945 | 0 | JPY 18,988 | JPY 22.4294 | JPY 22.2396 |
| 2025-04-08 (Tuesday) | 100,000 | JPY 2,223,957 | JPY 2,223,957 | -400 | JPY 71,314 | JPY 22.2396 | JPY 21.4407 |
| 2025-04-07 (Monday) | 100,400 | JPY 2,152,643 | JPY 2,152,643 | 600 | JPY -196,117 | JPY 21.4407 | JPY 23.5347 |
| 2025-04-04 (Friday) | 99,800 | JPY 2,348,760 | JPY 2,348,760 | 0 | JPY -65,503 | JPY 23.5347 | JPY 24.191 |
| 2025-04-02 (Wednesday) | 99,800 | JPY 2,414,263 | JPY 2,414,263 | 0 | JPY 15,292 | JPY 24.191 | JPY 24.0378 |
| 2025-04-01 (Tuesday) | 99,800 | JPY 2,398,971 | JPY 2,398,971 | 1,400 | JPY 41,951 | JPY 24.0378 | JPY 23.9535 |
| 2025-03-31 (Monday) | 98,400 | JPY 2,357,020 | JPY 2,357,020 | -2,200 | JPY -116,558 | JPY 23.9535 | JPY 24.5883 |
| 2025-03-28 (Friday) | 100,600 | JPY 2,473,578 | JPY 2,473,578 | 200 | JPY -71,165 | JPY 24.5883 | JPY 25.346 |
| 2025-03-27 (Thursday) | 100,400 | JPY 2,544,743 | JPY 2,544,743 | -400 | JPY -24,518 | JPY 25.346 | JPY 25.4887 |
| 2025-03-26 (Wednesday) | 100,800 | JPY 2,569,261 | JPY 2,569,261 | -1,000 | JPY -14,312 | JPY 25.4887 | JPY 25.3789 |
| 2025-03-25 (Tuesday) | 101,800 | JPY 2,583,573 | JPY 2,583,573 | 0 | JPY 36,294 | JPY 25.3789 | JPY 25.0224 |
| 2025-03-24 (Monday) | 101,800 | JPY 2,547,279 | JPY 2,547,279 | 0 | JPY -69,635 | JPY 25.0224 | JPY 25.7064 |
| 2025-03-21 (Friday) | 101,800 | JPY 2,616,914 | JPY 2,616,914 | 200 | JPY 9,091 | JPY 25.7064 | JPY 25.6675 |
| 2025-03-20 (Thursday) | 101,600 | JPY 2,607,823 | JPY 2,607,823 | 0 | JPY 20,336 | JPY 25.6675 | JPY 25.4674 |
| 2025-03-19 (Wednesday) | 101,600 | JPY 2,587,487 | JPY 2,587,487 | 0 | JPY 4,073 | JPY 25.4674 | JPY 25.4273 |
| 2025-03-18 (Tuesday) | 101,600 | JPY 2,583,414 | JPY 2,583,414 | 0 | JPY -3,688 | JPY 25.4273 | JPY 25.4636 |
| 2025-03-17 (Monday) | 101,600 | JPY 2,587,102 | JPY 2,587,102 | 0 | JPY 38,807 | JPY 25.4636 | JPY 25.0816 |
| 2025-03-14 (Friday) | 101,600 | JPY 2,548,295 | JPY 2,548,295 | -200 | JPY -16,261 | JPY 25.0816 | JPY 25.1921 |
| 2025-03-13 (Thursday) | 101,800 | JPY 2,564,556 | JPY 2,564,556 | -400 | JPY -33,253 | JPY 25.1921 | JPY 25.4189 |
| 2025-03-12 (Wednesday) | 102,200 | JPY 2,597,809 | JPY 2,597,809 | 0 | JPY 38,132 | JPY 25.4189 | JPY 25.0458 |
| 2025-03-11 (Tuesday) | 102,200 | JPY 2,559,677 | JPY 2,559,677 | 0 | JPY -966 | JPY 25.0458 | JPY 25.0552 |
| 2025-03-10 (Monday) | 102,200 | JPY 2,560,643 | JPY 2,560,643 | 0 | JPY 19,675 | JPY 25.0552 | JPY 24.8627 |
| 2025-03-07 (Friday) | 102,200 | JPY 2,540,968 | JPY 2,540,968 | 0 | JPY 38,643 | JPY 24.8627 | JPY 24.4846 |
| 2025-03-05 (Wednesday) | 102,200 | JPY 2,502,325 | JPY 2,502,325 | 0 | JPY 466 | JPY 24.4846 | JPY 24.48 |
| 2025-03-04 (Tuesday) | 102,200 | JPY 2,501,859 | JPY 2,501,859 | 0 | JPY -1,192 | JPY 24.48 | JPY 24.4917 |
| 2025-03-03 (Monday) | 102,200 | JPY 2,503,051 | JPY 2,503,051 | 0 | JPY 27,654 | JPY 24.4917 | JPY 24.2211 |
| 2025-02-28 (Friday) | 102,200 | JPY 2,475,397 | JPY 2,475,397 | 0 | JPY -52,258 | JPY 24.2211 | JPY 24.7324 |
| 2025-02-27 (Thursday) | 102,200 | JPY 2,527,655 | JPY 2,527,655 | 0 | JPY 3,160 | JPY 24.7324 | JPY 24.7015 |
| 2025-02-26 (Wednesday) | 102,200 | JPY 2,524,495 | JPY 2,524,495 | 1,400 | JPY 22,835 | JPY 24.7015 | JPY 24.8181 |
| 2025-02-25 (Tuesday) | 100,800 | JPY 2,501,660 | JPY 2,501,660 | 0 | JPY 19,131 | JPY 24.8181 | JPY 24.6283 |
| 2025-02-24 (Monday) | 100,800 | JPY 2,482,529 | JPY 2,482,529 | 0 | JPY 4,316 | JPY 24.6283 | JPY 24.5854 |
| 2025-02-21 (Friday) | 100,800 | JPY 2,478,213 | JPY 2,478,213 | 0 | JPY 16,963 | JPY 24.5854 | JPY 24.4172 |
| 2025-02-20 (Thursday) | 100,800 | JPY 2,461,250 | JPY 2,461,250 | 0 | JPY 13,821 | JPY 24.4172 | JPY 24.2801 |
| 2025-02-19 (Wednesday) | 100,800 | JPY 2,447,429 | JPY 2,447,429 | 0 | JPY 18,898 | JPY 24.2801 | JPY 24.0926 |
| 2025-02-18 (Tuesday) | 100,800 | JPY 2,428,531 | JPY 2,428,531 | 0 | JPY 7,173 | JPY 24.0926 | JPY 24.0214 |
| 2025-02-17 (Monday) | 100,800 | JPY 2,421,358 | JPY 2,421,358 | 200 | JPY -24,802 | JPY 24.0214 | JPY 24.3157 |
| 2025-02-14 (Friday) | 100,600 | JPY 2,446,160 | JPY 2,446,160 | 0 | JPY 8,925 | JPY 24.3157 | JPY 24.227 |
| 2025-02-13 (Thursday) | 100,600 | JPY 2,437,235 | JPY 2,437,235 | 0 | JPY 52,589 | JPY 24.227 | JPY 23.7042 |
| 2025-02-12 (Wednesday) | 100,600 | JPY 2,384,646 | JPY 2,384,646 | 0 | JPY -24,899 | JPY 23.7042 | JPY 23.9517 |
| 2025-02-11 (Tuesday) | 100,600 | JPY 2,409,545 | JPY 2,409,545 | 0 | JPY -14,304 | JPY 23.9517 | JPY 24.0939 |
| 2025-02-10 (Monday) | 100,600 | JPY 2,423,849 | JPY 2,423,849 | 0 | JPY 7,615 | JPY 24.0939 | JPY 24.0182 |
| 2025-02-07 (Friday) | 100,600 | JPY 2,416,234 | JPY 2,416,234 | -200 | JPY -36,403 | JPY 24.0182 | JPY 24.3317 |
| 2025-02-06 (Thursday) | 100,800 | JPY 2,452,637 | JPY 2,452,637 | 0 | JPY -29,185 | JPY 24.3317 | JPY 24.6213 |
| 2025-02-05 (Wednesday) | 100,800 | JPY 2,481,822 | JPY 2,481,822 | 0 | JPY 84,445 | JPY 24.6213 | JPY 23.7835 |
| 2025-02-04 (Tuesday) | 100,800 | JPY 2,397,377 | JPY 2,397,377 | 0 | JPY 65,337 | JPY 23.7835 | JPY 23.1353 |
| 2025-02-03 (Monday) | 100,800 | JPY 2,332,040 | JPY 2,332,040 | 2,400 | JPY -35,025 | JPY 23.1353 | JPY 24.0555 |
| 2025-01-31 (Friday) | 98,400 | JPY 2,367,065 | JPY 2,367,065 | 0 | JPY -15,449 | JPY 24.0555 | JPY 24.2125 |
| 2025-01-30 (Thursday) | 98,400 | JPY 2,382,514 | JPY 2,382,514 | 0 | JPY 14,718 | JPY 24.2125 | JPY 24.063 |
| 2025-01-29 (Wednesday) | 98,400 | JPY 2,367,796 | JPY 2,367,796 | 0 | JPY 17,266 | JPY 24.063 | JPY 23.8875 |
| 2025-01-28 (Tuesday) | 98,400 | JPY 2,350,530 | JPY 2,350,530 | 0 | JPY -29,863 | JPY 23.8875 | JPY 24.191 |
| 2025-01-27 (Monday) | 98,400 | JPY 2,380,393 | JPY 2,380,393 | 0 | JPY 25,213 | JPY 24.191 | JPY 23.9348 |
| 2025-01-24 (Friday) | 98,400 | JPY 2,355,180 | JPY 2,355,180 | 0 | JPY -11,486 | JPY 23.9348 | JPY 24.0515 |
| 2025-01-23 (Thursday) | 98,400 | JPY 2,366,666 | JPY 2,366,666 | 0 | JPY 2,524 | JPY 24.0515 | JPY 24.0258 |
| 2025-01-22 (Wednesday) | 98,400 | JPY 2,364,142 | JPY 2,364,142 | ||||
| 2025-01-21 (Tuesday) | 98,400 | JPY 2,371,054 | JPY 2,371,054 | ||||
| 2025-01-20 (Monday) | 98,400 | JPY 2,351,841 | JPY 2,351,841 | ||||
| 2025-01-17 (Friday) | 98,400 | JPY 2,345,213 | JPY 2,345,213 | ||||
| 2025-01-16 (Thursday) | 98,400 | JPY 2,342,330 | JPY 2,342,330 | ||||
| 2025-01-15 (Wednesday) | 98,400 | JPY 2,329,143 | JPY 2,329,143 | ||||
| 2025-01-14 (Tuesday) | 98,400 | JPY 2,303,860 | JPY 2,303,860 | ||||
| 2025-01-13 (Monday) | 98,200 | JPY 2,341,465 | JPY 2,341,465 | ||||
| 2025-01-10 (Friday) | 98,200 | JPY 2,340,647 | JPY 2,340,647 | ||||
| 2025-01-09 (Thursday) | 98,200 | JPY 2,373,957 | JPY 2,373,957 | ||||
| 2025-01-09 (Thursday) | 98,200 | JPY 2,373,957 | JPY 2,373,957 | ||||
| 2025-01-09 (Thursday) | 98,200 | JPY 2,373,957 | JPY 2,373,957 | ||||
| 2025-01-08 (Wednesday) | 98,200 | JPY 2,401,381 | JPY 2,401,381 | ||||
| 2025-01-08 (Wednesday) | 98,200 | JPY 2,401,381 | JPY 2,401,381 | ||||
| 2025-01-08 (Wednesday) | 98,200 | JPY 2,401,381 | JPY 2,401,381 | ||||
| 2025-01-02 (Thursday) | 98,200 | JPY 2,392,592 | JPY 2,392,592 | ||||
| 2024-12-31 (Tuesday) | 98,200 | JPY 2,392,516 | JPY 2,392,516 | ||||
| 2024-12-30 (Monday) | 98,200 | JPY 2,391,907 | JPY 2,391,907 | ||||
| 2024-12-27 (Friday) | 98,200 | JPY 2,402,100 | JPY 2,402,100 | ||||
| 2024-12-26 (Thursday) | 98,200 | JPY 2,403,047 | JPY 2,403,047 | ||||
| 2024-12-24 (Tuesday) | 98,200 | JPY 2,330,487 | JPY 2,330,487 | ||||
| 2024-12-23 (Monday) | 98,200 | JPY 2,345,326 | JPY 2,345,326 | ||||
| 2024-12-20 (Friday) | 98,200 | JPY 2,340,336 | JPY 2,340,336 | ||||
| 2024-12-19 (Thursday) | 98,200 | JPY 2,322,127 | JPY 2,322,127 | ||||
| 2024-12-18 (Wednesday) | 98,200 | JPY 2,401,932 | JPY 2,401,932 | ||||
| 2024-12-17 (Tuesday) | 98,200 | JPY 2,372,738 | JPY 2,372,738 | ||||
| 2024-12-16 (Monday) | 98,200 | JPY 2,355,756 | JPY 2,355,756 | ||||
| 2024-12-13 (Friday) | 98,000 | JPY 2,343,430 | JPY 2,343,430 | ||||
| 2024-12-11 (Wednesday) | 98,000 | JPY 2,333,027 | JPY 2,333,027 | ||||
| 2024-12-06 (Friday) | 98,200 | JPY 2,325,772 | JPY 2,325,772 | 0 | JPY -20,073 | JPY 23.684 | JPY 23.8884 |
| 2024-12-05 (Thursday) | 98,200 | JPY 2,345,845 | JPY 2,345,845 | 0 | JPY 23,199 | JPY 23.8884 | JPY 23.6522 |
| 2024-12-04 (Wednesday) | 98,200 | JPY 2,322,646 | JPY 2,322,646 | -400 | JPY -68,739 | JPY 23.6522 | JPY 24.2534 |
| 2024-12-03 (Tuesday) | 98,600 | JPY 2,391,385 | JPY 2,391,385 | 0 | JPY 44,690 | JPY 24.2534 | JPY 23.8002 |
| 2024-12-02 (Monday) | 98,600 | JPY 2,346,695 | JPY 2,346,695 | 0 | JPY -10,225 | JPY 23.8002 | JPY 23.9039 |
| 2024-11-29 (Friday) | 98,600 | JPY 2,356,920 | JPY 2,356,920 | 0 | JPY 20 | JPY 23.9039 | JPY 23.9037 |
| 2024-11-28 (Thursday) | 98,600 | JPY 2,356,900 | JPY 2,356,900 | 0 | JPY 15,823 | JPY 23.9037 | JPY 23.7432 |
| 2024-11-27 (Wednesday) | 98,600 | JPY 2,341,077 | JPY 2,341,077 | 0 | JPY -18,949 | JPY 23.7432 | JPY 23.9354 |
| 2024-11-26 (Tuesday) | 98,600 | JPY 2,360,026 | JPY 2,360,026 | 0 | JPY 15,905 | JPY 23.9354 | JPY 23.774 |
| 2024-11-26 (Tuesday) | 98,600 | JPY 2,360,026 | JPY 2,360,026 | 0 | JPY 15,905 | JPY 23.9354 | JPY 23.774 |
| 2024-11-25 (Monday) | 98,600 | JPY 2,344,121 | JPY 2,344,121 | 0 | JPY -2,089 | JPY 23.774 | JPY 23.7952 |
| 2024-11-22 (Friday) | 98,600 | JPY 2,346,210 | JPY 2,346,210 | 0 | JPY -10,734 | JPY 23.7952 | JPY 23.9041 |
| 2024-11-21 (Thursday) | 98,600 | JPY 2,356,944 | JPY 2,356,944 | -1,000 | JPY 650 | JPY 23.9041 | JPY 23.6576 |
| 2024-11-20 (Wednesday) | 99,600 | JPY 2,356,294 | JPY 2,356,294 | 0 | JPY -19,848 | JPY 23.6576 | JPY 23.8568 |
| 2024-11-19 (Tuesday) | 99,600 | JPY 2,376,142 | JPY 2,376,142 | 0 | JPY 21,499 | JPY 23.8568 | JPY 23.641 |
| 2024-11-18 (Monday) | 99,600 | JPY 2,354,643 | JPY 2,354,643 | -400 | JPY -65,030 | JPY 23.641 | JPY 24.1967 |
| 2024-11-12 (Tuesday) | 100,000 | JPY 2,419,673 | JPY 2,419,673 | 0 | JPY 21,129 | JPY 24.1967 | JPY 23.9854 |
| 2024-11-11 (Monday) | 100,000 | JPY 2,398,544 | JPY 2,398,544 | -200 | JPY -20,587 | JPY 23.9854 | JPY 24.143 |
| 2024-11-08 (Friday) | 100,200 | JPY 2,419,131 | JPY 2,419,131 | 0 | JPY -43,864 | JPY 24.143 | JPY 24.5808 |
| 2024-11-07 (Thursday) | 100,200 | JPY 2,462,995 | JPY 2,462,995 | 0 | JPY 93,357 | JPY 24.5808 | JPY 23.6491 |
| 2024-11-06 (Wednesday) | 100,200 | JPY 2,369,638 | JPY 2,369,638 | 0 | JPY -16,971 | JPY 23.6491 | JPY 23.8185 |
| 2024-11-05 (Tuesday) | 100,200 | JPY 2,386,609 | JPY 2,386,609 | 0 | JPY 37,919 | JPY 23.8185 | JPY 23.44 |
| 2024-11-04 (Monday) | 100,200 | JPY 2,348,690 | JPY 2,348,690 | 0 | JPY 14,740 | JPY 23.44 | JPY 23.2929 |
| 2024-11-01 (Friday) | 100,200 | JPY 2,333,950 | JPY 2,333,950 | 0 | JPY -28,882 | JPY 23.2929 | JPY 23.5812 |
| 2024-10-31 (Thursday) | 100,200 | JPY 2,362,832 | JPY 2,362,832 | 0 | JPY 105,854 | JPY 23.5812 | JPY 22.5247 |
| 2024-10-30 (Wednesday) | 100,200 | JPY 2,256,978 | JPY 2,256,978 | 0 | JPY 34,664 | JPY 22.5247 | JPY 22.1788 |
| 2024-10-29 (Tuesday) | 100,200 | JPY 2,222,314 | JPY 2,222,314 | 0 | JPY -36,902 | JPY 22.1788 | JPY 22.5471 |
| 2024-10-28 (Monday) | 100,200 | JPY 2,259,216 | JPY 2,259,216 | 0 | JPY 21,200 | JPY 22.5471 | JPY 22.3355 |
| 2024-10-25 (Friday) | 100,200 | JPY 2,238,016 | JPY 2,238,016 | 0 | JPY -21,777 | JPY 22.3355 | JPY 22.5528 |
| 2024-10-24 (Thursday) | 100,200 | JPY 2,259,793 | JPY 2,259,793 | 400 | JPY 9,410 | JPY 22.5528 | JPY 22.5489 |
| 2024-10-23 (Wednesday) | 99,800 | JPY 2,250,383 | JPY 2,250,383 | 0 | JPY -16,822 | JPY 22.5489 | JPY 22.7175 |
| 2024-10-22 (Tuesday) | 99,800 | JPY 2,267,205 | JPY 2,267,205 | 0 | JPY -29,102 | JPY 22.7175 | JPY 23.0091 |
| 2024-10-21 (Monday) | 99,800 | JPY 2,296,307 | JPY 2,296,307 | 0 | JPY -17,161 | JPY 23.0091 | JPY 23.181 |
| 2024-10-18 (Friday) | 99,800 | JPY 2,313,468 | JPY 2,313,468 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 200 | 24.696* | 24.06 | |||
| 2025-04-23 | BUY | 200 | 24.541* | 24.04 | |||
| 2025-04-08 | SELL | -400 | 22.240* | 24.10 Profit of 9,640 on sale | |||
| 2025-04-07 | BUY | 600 | 21.441* | 24.13 | |||
| 2025-04-01 | BUY | 1,400 | 24.038* | 24.14 | |||
| 2025-03-31 | SELL | -2,200 | 23.954* | 24.14 Profit of 53,111 on sale | |||
| 2025-03-28 | BUY | 200 | 24.588* | 24.14 | |||
| 2025-03-27 | SELL | -400 | 25.346* | 24.12 Profit of 9,648 on sale | |||
| 2025-03-26 | SELL | -1,000 | 25.489* | 24.10 Profit of 24,102 on sale | |||
| 2025-03-21 | BUY | 200 | 25.706* | 24.05 | |||
| 2025-03-14 | SELL | -200 | 25.082* | 23.95 Profit of 4,790 on sale | |||
| 2025-03-13 | SELL | -400 | 25.192* | 23.93 Profit of 9,572 on sale | |||
| 2025-02-26 | BUY | 1,400 | 24.702* | 23.79 | |||
| 2025-02-17 | BUY | 200 | 24.021* | 23.70 | |||
| 2025-02-07 | SELL | -200 | 24.018* | 23.65 Profit of 4,730 on sale | |||
| 2025-02-03 | BUY | 2,400 | 23.135* | 23.62 | |||
| 2024-12-04 | SELL | -400 | 23.652* | 23.51 Profit of 9,403 on sale | |||
| 2024-11-21 | SELL | -1,000 | 23.904* | 23.31 Profit of 23,313 on sale | |||
| 2024-11-18 | SELL | -400 | 23.641* | 23.24 Profit of 9,297 on sale | |||
| 2024-11-11 | SELL | -200 | 23.985* | 23.13 Profit of 4,626 on sale | |||
| 2024-10-24 | BUY | 400 | 22.553* | 22.76 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.