| Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
| Issuer | |
| ETF Ticker | SJPE(EUR) LSE |
| ETF Ticker | JPMS(EUR) Euronext Amsterdam |
| ETF Ticker | SJPE.L(GBP) LSE |
| Stock Name | Sanrio Company, Ltd. |
| Ticker | 8136.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8136.T holdings
| Date | Number of 8136.T Shares Held | Base Market Value of 8136.T Shares | Local Market Value of 8136.T Shares | Change in 8136.T Shares Held | Change in 8136.T Base Value | Current Price per 8136.T Share Held | Previous Price per 8136.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 218,200 | JPY 8,258,290 | JPY 8,258,290 | 0 | JPY -124,939 | JPY 37.8473 | JPY 38.4199 |
| 2025-05-07 (Wednesday) | 218,200 | JPY 8,383,229 | JPY 8,383,229 | 0 | JPY -288,861 | JPY 38.4199 | JPY 39.7438 |
| 2025-05-06 (Tuesday) | 218,200 | JPY 8,672,090 | JPY 8,672,090 | 0 | JPY 56,096 | JPY 39.7438 | JPY 39.4867 |
| 2025-05-05 (Monday) | 218,200 | JPY 8,615,994 | JPY 8,615,994 | 0 | JPY 13,762 | JPY 39.4867 | JPY 39.4236 |
| 2025-05-02 (Friday) | 218,200 | JPY 8,602,232 | JPY 8,602,232 | 0 | JPY 306,219 | JPY 39.4236 | JPY 38.0202 |
| 2025-05-01 (Thursday) | 218,200 | JPY 8,296,013 | JPY 8,296,013 | 0 | JPY -398,945 | JPY 38.0202 | JPY 39.8486 |
| 2025-04-30 (Wednesday) | 218,200 | JPY 8,694,958 | JPY 8,694,958 | 0 | JPY -220,329 | JPY 39.8486 | JPY 40.8583 |
| 2025-04-29 (Tuesday) | 218,200 | JPY 8,915,287 | JPY 8,915,287 | 0 | JPY 30,268 | JPY 40.8583 | JPY 40.7196 |
| 2025-04-28 (Monday) | 218,200 | JPY 8,885,019 | JPY 8,885,019 | 400 | JPY 3,590 | JPY 40.7196 | JPY 40.7779 |
| 2025-04-25 (Friday) | 217,800 | JPY 8,881,429 | JPY 8,881,429 | 0 | JPY -131,406 | JPY 40.7779 | JPY 41.3812 |
| 2025-04-24 (Thursday) | 217,800 | JPY 9,012,835 | JPY 9,012,835 | 0 | JPY 40,917 | JPY 41.3812 | JPY 41.1934 |
| 2025-04-23 (Wednesday) | 217,800 | JPY 8,971,918 | JPY 8,971,918 | 400 | JPY -561,394 | JPY 41.1934 | JPY 43.8515 |
| 2025-04-22 (Tuesday) | 217,400 | JPY 9,533,312 | JPY 9,533,312 | 0 | JPY 607,097 | JPY 43.8515 | JPY 41.0589 |
| 2025-04-21 (Monday) | 217,400 | JPY 8,926,215 | JPY 8,926,215 | 0 | JPY -52,885 | JPY 41.0589 | JPY 41.3022 |
| 2025-04-18 (Friday) | 217,400 | JPY 8,979,100 | JPY 8,979,100 | 0 | JPY -47,387 | JPY 41.3022 | JPY 41.5202 |
| 2025-04-17 (Thursday) | 217,400 | JPY 9,026,487 | JPY 9,026,487 | 0 | JPY 92,805 | JPY 41.5202 | JPY 41.0933 |
| 2025-04-16 (Wednesday) | 217,400 | JPY 8,933,682 | JPY 8,933,682 | 0 | JPY -453,526 | JPY 41.0933 | JPY 43.1794 |
| 2025-04-15 (Tuesday) | 217,400 | JPY 9,387,208 | JPY 9,387,208 | 0 | JPY 169,557 | JPY 43.1794 | JPY 42.3995 |
| 2025-04-14 (Monday) | 217,400 | JPY 9,217,651 | JPY 9,217,651 | 0 | JPY -129,126 | JPY 42.3995 | JPY 42.9935 |
| 2025-04-11 (Friday) | 217,400 | JPY 9,346,777 | JPY 9,346,777 | 0 | JPY -78,600 | JPY 42.9935 | JPY 43.355 |
| 2025-04-10 (Thursday) | 217,400 | JPY 9,425,377 | JPY 9,425,377 | 0 | JPY 889,463 | JPY 43.355 | JPY 39.2636 |
| 2025-04-09 (Wednesday) | 217,400 | JPY 8,535,914 | JPY 8,535,914 | 0 | JPY -288,446 | JPY 39.2636 | JPY 40.5904 |
| 2025-04-08 (Tuesday) | 217,400 | JPY 8,824,360 | JPY 8,824,360 | -800 | JPY 890,083 | JPY 40.5904 | JPY 36.3624 |
| 2025-04-07 (Monday) | 218,200 | JPY 7,934,277 | JPY 7,934,277 | 1,200 | JPY -1,171,880 | JPY 36.3624 | JPY 41.9639 |
| 2025-04-04 (Friday) | 217,000 | JPY 9,106,157 | JPY 9,106,157 | 0 | JPY -527,498 | JPY 41.9639 | JPY 44.3947 |
| 2025-04-02 (Wednesday) | 217,000 | JPY 9,633,655 | JPY 9,633,655 | 0 | JPY 38,639 | JPY 44.3947 | JPY 44.2167 |
| 2025-04-01 (Tuesday) | 217,000 | JPY 9,595,016 | JPY 9,595,016 | 2,800 | JPY -245,522 | JPY 44.2167 | JPY 45.9409 |
| 2025-03-31 (Monday) | 214,200 | JPY 9,840,538 | JPY 9,840,538 | -4,400 | JPY -542,871 | JPY 45.9409 | JPY 47.4996 |
| 2025-03-28 (Friday) | 218,600 | JPY 10,383,409 | JPY 10,383,409 | 400 | JPY 205,367 | JPY 47.4996 | JPY 46.6455 |
| 2025-03-27 (Thursday) | 218,200 | JPY 10,178,042 | JPY 10,178,042 | -800 | JPY -13,515 | JPY 46.6455 | JPY 46.5368 |
| 2025-03-26 (Wednesday) | 219,000 | JPY 10,191,557 | JPY 10,191,557 | -2,000 | JPY -144,992 | JPY 46.5368 | JPY 46.7717 |
| 2025-03-25 (Tuesday) | 221,000 | JPY 10,336,549 | JPY 10,336,549 | 0 | JPY 59,525 | JPY 46.7717 | JPY 46.5024 |
| 2025-03-24 (Monday) | 221,000 | JPY 10,277,024 | JPY 10,277,024 | 0 | JPY -135,890 | JPY 46.5024 | JPY 47.1173 |
| 2025-03-21 (Friday) | 221,000 | JPY 10,412,914 | JPY 10,412,914 | 400 | JPY 248,702 | JPY 47.1173 | JPY 46.0753 |
| 2025-03-20 (Thursday) | 220,600 | JPY 10,164,212 | JPY 10,164,212 | 0 | JPY 79,262 | JPY 46.0753 | JPY 45.716 |
| 2025-03-19 (Wednesday) | 220,600 | JPY 10,084,950 | JPY 10,084,950 | 0 | JPY 120,798 | JPY 45.716 | JPY 45.1684 |
| 2025-03-18 (Tuesday) | 220,600 | JPY 9,964,152 | JPY 9,964,152 | 0 | JPY -78,037 | JPY 45.1684 | JPY 45.5222 |
| 2025-03-17 (Monday) | 220,600 | JPY 10,042,189 | JPY 10,042,189 | 0 | JPY 293,694 | JPY 45.5222 | JPY 44.1908 |
| 2025-03-14 (Friday) | 220,600 | JPY 9,748,495 | JPY 9,748,495 | -400 | JPY 250,455 | JPY 44.1908 | JPY 42.9776 |
| 2025-03-13 (Thursday) | 221,000 | JPY 9,498,040 | JPY 9,498,040 | -800 | JPY 236,621 | JPY 42.9776 | JPY 41.7557 |
| 2025-03-12 (Wednesday) | 221,800 | JPY 9,261,419 | JPY 9,261,419 | 0 | JPY 363,252 | JPY 41.7557 | JPY 40.118 |
| 2025-03-11 (Tuesday) | 221,800 | JPY 8,898,167 | JPY 8,898,167 | 0 | JPY -66,981 | JPY 40.118 | JPY 40.42 |
| 2025-03-10 (Monday) | 221,800 | JPY 8,965,148 | JPY 8,965,148 | 0 | JPY -487,932 | JPY 40.42 | JPY 42.6198 |
| 2025-03-07 (Friday) | 221,800 | JPY 9,453,080 | JPY 9,453,080 | 0 | JPY -91,574 | JPY 42.6198 | JPY 43.0327 |
| 2025-03-05 (Wednesday) | 221,800 | JPY 9,544,654 | JPY 9,544,654 | 0 | JPY -254,472 | JPY 43.0327 | JPY 44.18 |
| 2025-03-04 (Tuesday) | 221,800 | JPY 9,799,126 | JPY 9,799,126 | 0 | JPY 156,867 | JPY 44.18 | JPY 43.4728 |
| 2025-03-03 (Monday) | 221,800 | JPY 9,642,259 | JPY 9,642,259 | 0 | JPY 331,354 | JPY 43.4728 | JPY 41.9788 |
| 2025-02-28 (Friday) | 221,800 | JPY 9,310,905 | JPY 9,310,905 | 10,000 | JPY 264,934 | JPY 41.9788 | JPY 42.71 |
| 2025-02-27 (Thursday) | 211,800 | JPY 9,045,971 | JPY 9,045,971 | 0 | JPY -586,003 | JPY 42.71 | JPY 45.4767 |
| 2025-02-26 (Wednesday) | 211,800 | JPY 9,631,974 | JPY 9,631,974 | 2,800 | JPY -168,603 | JPY 45.4767 | JPY 46.8927 |
| 2025-02-25 (Tuesday) | 209,000 | JPY 9,800,577 | JPY 9,800,577 | 0 | JPY -64,279 | JPY 46.8927 | JPY 47.2003 |
| 2025-02-24 (Monday) | 209,000 | JPY 9,864,856 | JPY 9,864,856 | 0 | JPY 17,149 | JPY 47.2003 | JPY 47.1182 |
| 2025-02-21 (Friday) | 209,000 | JPY 9,847,707 | JPY 9,847,707 | 0 | JPY 176,817 | JPY 47.1182 | JPY 46.2722 |
| 2025-02-20 (Thursday) | 209,000 | JPY 9,670,890 | JPY 9,670,890 | 0 | JPY 147,171 | JPY 46.2722 | JPY 45.568 |
| 2025-02-19 (Wednesday) | 209,000 | JPY 9,523,719 | JPY 9,523,719 | 0 | JPY -370,588 | JPY 45.568 | JPY 47.3412 |
| 2025-02-18 (Tuesday) | 209,000 | JPY 9,894,307 | JPY 9,894,307 | 400 | JPY 126,152 | JPY 47.3412 | JPY 46.8272 |
| 2025-02-17 (Monday) | 208,600 | JPY 9,768,155 | JPY 9,768,155 | 0 | JPY 1,422,236 | JPY 46.8272 | JPY 40.0092 |
| 2025-02-14 (Friday) | 208,600 | JPY 8,345,919 | JPY 8,345,919 | 0 | JPY -15,245 | JPY 40.0092 | JPY 40.0823 |
| 2025-02-13 (Thursday) | 208,600 | JPY 8,361,164 | JPY 8,361,164 | 0 | JPY 258,659 | JPY 40.0823 | JPY 38.8423 |
| 2025-02-12 (Wednesday) | 208,600 | JPY 8,102,505 | JPY 8,102,505 | 0 | JPY 109,466 | JPY 38.8423 | JPY 38.3175 |
| 2025-02-11 (Tuesday) | 208,600 | JPY 7,993,039 | JPY 7,993,039 | 0 | JPY -47,448 | JPY 38.3175 | JPY 38.545 |
| 2025-02-10 (Monday) | 208,600 | JPY 8,040,487 | JPY 8,040,487 | 0 | JPY -1,192 | JPY 38.545 | JPY 38.5507 |
| 2025-02-07 (Friday) | 208,600 | JPY 8,041,679 | JPY 8,041,679 | -400 | JPY -178,065 | JPY 38.5507 | JPY 39.3289 |
| 2025-02-06 (Thursday) | 209,000 | JPY 8,219,744 | JPY 8,219,744 | 0 | JPY 207,013 | JPY 39.3289 | JPY 38.3384 |
| 2025-02-05 (Wednesday) | 209,000 | JPY 8,012,731 | JPY 8,012,731 | 0 | JPY 207,920 | JPY 38.3384 | JPY 37.3436 |
| 2025-02-04 (Tuesday) | 209,000 | JPY 7,804,811 | JPY 7,804,811 | 0 | JPY 73,222 | JPY 37.3436 | JPY 36.9932 |
| 2025-02-03 (Monday) | 209,000 | JPY 7,731,589 | JPY 7,731,589 | 4,800 | JPY 43,594 | JPY 36.9932 | JPY 37.6493 |
| 2025-01-31 (Friday) | 204,200 | JPY 7,687,995 | JPY 7,687,995 | 0 | JPY -101,903 | JPY 37.6493 | JPY 38.1484 |
| 2025-01-30 (Thursday) | 204,200 | JPY 7,789,898 | JPY 7,789,898 | 0 | JPY 179,657 | JPY 38.1484 | JPY 37.2686 |
| 2025-01-29 (Wednesday) | 204,200 | JPY 7,610,241 | JPY 7,610,241 | 0 | JPY 258,097 | JPY 37.2686 | JPY 36.0046 |
| 2025-01-28 (Tuesday) | 204,200 | JPY 7,352,144 | JPY 7,352,144 | 0 | JPY 54,893 | JPY 36.0046 | JPY 35.7358 |
| 2025-01-27 (Monday) | 204,200 | JPY 7,297,251 | JPY 7,297,251 | 0 | JPY 13,901 | JPY 35.7358 | JPY 35.6677 |
| 2025-01-24 (Friday) | 204,200 | JPY 7,283,350 | JPY 7,283,350 | 0 | JPY 79,829 | JPY 35.6677 | JPY 35.2768 |
| 2025-01-23 (Thursday) | 204,200 | JPY 7,203,521 | JPY 7,203,521 | 0 | JPY 413,608 | JPY 35.2768 | JPY 33.2513 |
| 2025-01-22 (Wednesday) | 204,200 | JPY 6,789,913 | JPY 6,789,913 | ||||
| 2025-01-21 (Tuesday) | 204,200 | JPY 6,578,529 | JPY 6,578,529 | ||||
| 2025-01-20 (Monday) | 204,200 | JPY 6,614,514 | JPY 6,614,514 | ||||
| 2025-01-17 (Friday) | 204,200 | JPY 6,644,266 | JPY 6,644,266 | ||||
| 2025-01-16 (Thursday) | 204,200 | JPY 6,756,526 | JPY 6,756,526 | ||||
| 2025-01-15 (Wednesday) | 204,200 | JPY 6,757,679 | JPY 6,757,679 | ||||
| 2025-01-14 (Tuesday) | 204,200 | JPY 6,893,503 | JPY 6,893,503 | ||||
| 2025-01-13 (Monday) | 203,800 | JPY 7,186,853 | JPY 7,186,853 | ||||
| 2025-01-10 (Friday) | 203,800 | JPY 7,184,344 | JPY 7,184,344 | ||||
| 2025-01-09 (Thursday) | 203,800 | JPY 7,016,732 | JPY 7,016,732 | ||||
| 2025-01-09 (Thursday) | 203,800 | JPY 7,016,732 | JPY 7,016,732 | ||||
| 2025-01-09 (Thursday) | 203,800 | JPY 7,016,732 | JPY 7,016,732 | ||||
| 2025-01-08 (Wednesday) | 203,800 | JPY 6,811,773 | JPY 6,811,773 | ||||
| 2025-01-08 (Wednesday) | 203,800 | JPY 6,811,773 | JPY 6,811,773 | ||||
| 2025-01-08 (Wednesday) | 203,800 | JPY 6,811,773 | JPY 6,811,773 | ||||
| 2025-01-02 (Thursday) | 203,800 | JPY 7,184,321 | JPY 7,184,321 | ||||
| 2024-12-31 (Tuesday) | 203,800 | JPY 7,184,093 | JPY 7,184,093 | ||||
| 2024-12-30 (Monday) | 203,800 | JPY 7,182,265 | JPY 7,182,265 | ||||
| 2024-12-27 (Friday) | 203,800 | JPY 7,242,399 | JPY 7,242,399 | ||||
| 2024-12-26 (Thursday) | 203,800 | JPY 7,090,097 | JPY 7,090,097 | ||||
| 2024-12-24 (Tuesday) | 203,800 | JPY 6,617,606 | JPY 6,617,606 | ||||
| 2024-12-23 (Monday) | 203,800 | JPY 6,622,138 | JPY 6,622,138 | ||||
| 2024-12-20 (Friday) | 203,800 | JPY 6,680,046 | JPY 6,680,046 | ||||
| 2024-12-19 (Thursday) | 203,800 | JPY 6,694,467 | JPY 6,694,467 | ||||
| 2024-12-18 (Wednesday) | 203,800 | JPY 6,655,747 | JPY 6,655,747 | ||||
| 2024-12-17 (Tuesday) | 203,800 | JPY 6,166,627 | JPY 6,166,627 | ||||
| 2024-12-16 (Monday) | 173,700 | JPY 4,995,839 | JPY 4,995,839 | ||||
| 2024-12-13 (Friday) | 173,400 | JPY 5,129,169 | JPY 5,129,169 | ||||
| 2024-12-11 (Wednesday) | 173,400 | JPY 5,208,368 | JPY 5,208,368 | ||||
| 2024-12-06 (Friday) | 173,700 | JPY 5,749,054 | JPY 5,749,054 | 0 | JPY -35,165 | JPY 33.0976 | JPY 33.3001 |
| 2024-12-05 (Thursday) | 173,700 | JPY 5,784,219 | JPY 5,784,219 | 0 | JPY -104,699 | JPY 33.3001 | JPY 33.9028 |
| 2024-12-04 (Wednesday) | 173,700 | JPY 5,888,918 | JPY 5,888,918 | -600 | JPY -266,352 | JPY 33.9028 | JPY 35.3142 |
| 2024-12-03 (Tuesday) | 174,300 | JPY 6,155,270 | JPY 6,155,270 | 0 | JPY 321,048 | JPY 35.3142 | JPY 33.4723 |
| 2024-12-02 (Monday) | 174,300 | JPY 5,834,222 | JPY 5,834,222 | 0 | JPY 103,334 | JPY 33.4723 | JPY 32.8794 |
| 2024-11-29 (Friday) | 174,300 | JPY 5,730,888 | JPY 5,730,888 | 0 | JPY 386,570 | JPY 32.8794 | JPY 30.6616 |
| 2024-11-28 (Thursday) | 174,300 | JPY 5,344,318 | JPY 5,344,318 | 0 | JPY 249,439 | JPY 30.6616 | JPY 29.2305 |
| 2024-11-27 (Wednesday) | 174,300 | JPY 5,094,879 | JPY 5,094,879 | 0 | JPY -766,044 | JPY 29.2305 | JPY 33.6255 |
| 2024-11-26 (Tuesday) | 174,300 | JPY 5,860,923 | JPY 5,860,923 | 0 | JPY 181,523 | JPY 33.6255 | JPY 32.584 |
| 2024-11-25 (Monday) | 174,300 | JPY 5,679,400 | JPY 5,679,400 | 0 | JPY 163,641 | JPY 32.584 | JPY 31.6452 |
| 2024-11-22 (Friday) | 174,300 | JPY 5,515,759 | JPY 5,515,759 | 0 | JPY 103,508 | JPY 31.6452 | JPY 31.0514 |
| 2024-11-21 (Thursday) | 174,300 | JPY 5,412,251 | JPY 5,412,251 | -1,500 | JPY -102,578 | JPY 31.0514 | JPY 31.3699 |
| 2024-11-20 (Wednesday) | 175,800 | JPY 5,514,829 | JPY 5,514,829 | 0 | JPY 29,357 | JPY 31.3699 | JPY 31.2029 |
| 2024-11-19 (Tuesday) | 175,800 | JPY 5,485,472 | JPY 5,485,472 | 0 | JPY 210,962 | JPY 31.2029 | JPY 30.0029 |
| 2024-11-18 (Monday) | 175,800 | JPY 5,274,510 | JPY 5,274,510 | -600 | JPY -71,429 | JPY 30.0029 | JPY 30.3058 |
| 2024-11-12 (Tuesday) | 176,400 | JPY 5,345,939 | JPY 5,345,939 | 0 | JPY -71,525 | JPY 30.3058 | JPY 30.7112 |
| 2024-11-11 (Monday) | 176,400 | JPY 5,417,464 | JPY 5,417,464 | -300 | JPY -17,141 | JPY 30.7112 | JPY 30.7561 |
| 2024-11-08 (Friday) | 176,700 | JPY 5,434,605 | JPY 5,434,605 | 0 | JPY -139,072 | JPY 30.7561 | JPY 31.5432 |
| 2024-11-07 (Thursday) | 176,700 | JPY 5,573,677 | JPY 5,573,677 | 0 | JPY -22,472 | JPY 31.5432 | JPY 31.6703 |
| 2024-11-06 (Wednesday) | 176,700 | JPY 5,596,149 | JPY 5,596,149 | 0 | JPY 308,806 | JPY 31.6703 | JPY 29.9227 |
| 2024-11-05 (Tuesday) | 176,700 | JPY 5,287,343 | JPY 5,287,343 | 0 | JPY 600,297 | JPY 29.9227 | JPY 26.5254 |
| 2024-11-04 (Monday) | 176,700 | JPY 4,687,046 | JPY 4,687,046 | 0 | JPY 29,416 | JPY 26.5254 | JPY 26.359 |
| 2024-11-01 (Friday) | 176,700 | JPY 4,657,630 | JPY 4,657,630 | 0 | JPY -193,572 | JPY 26.359 | JPY 27.4545 |
| 2024-10-31 (Thursday) | 176,700 | JPY 4,851,202 | JPY 4,851,202 | 0 | JPY 91,210 | JPY 27.4545 | JPY 26.9383 |
| 2024-10-30 (Wednesday) | 176,700 | JPY 4,759,992 | JPY 4,759,992 | 0 | JPY 24,736 | JPY 26.9383 | JPY 26.7983 |
| 2024-10-29 (Tuesday) | 176,700 | JPY 4,735,256 | JPY 4,735,256 | 0 | JPY 36,248 | JPY 26.7983 | JPY 26.5931 |
| 2024-10-28 (Monday) | 176,700 | JPY 4,699,008 | JPY 4,699,008 | 0 | JPY 52,709 | JPY 26.5931 | JPY 26.2948 |
| 2024-10-25 (Friday) | 176,700 | JPY 4,646,299 | JPY 4,646,299 | 0 | JPY 6,339 | JPY 26.2948 | JPY 26.259 |
| 2024-10-24 (Thursday) | 176,700 | JPY 4,639,960 | JPY 4,639,960 | 600 | JPY 67,309 | JPY 26.259 | JPY 25.9662 |
| 2024-10-23 (Wednesday) | 176,100 | JPY 4,572,651 | JPY 4,572,651 | 0 | JPY -127,703 | JPY 25.9662 | JPY 26.6914 |
| 2024-10-22 (Tuesday) | 176,100 | JPY 4,700,354 | JPY 4,700,354 | 0 | JPY -100,509 | JPY 26.6914 | JPY 27.2621 |
| 2024-10-21 (Monday) | 176,100 | JPY 4,800,863 | JPY 4,800,863 | 0 | JPY -134,716 | JPY 27.2621 | JPY 28.0271 |
| 2024-10-18 (Friday) | 176,100 | JPY 4,935,579 | JPY 4,935,579 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 400 | 40.720* | 38.19 | |||
| 2025-04-23 | BUY | 400 | 41.193* | 38.09 | |||
| 2025-04-08 | SELL | -800 | 40.590* | 37.59 Profit of 30,073 on sale | |||
| 2025-04-07 | BUY | 1,200 | 36.362* | 37.61 | |||
| 2025-04-01 | BUY | 2,800 | 44.217* | 37.38 | |||
| 2025-03-31 | SELL | -4,400 | 45.941* | 37.27 Profit of 163,996 on sale | |||
| 2025-03-28 | BUY | 400 | 47.500* | 37.14 | |||
| 2025-03-27 | SELL | -800 | 46.646* | 37.01 Profit of 29,611 on sale | |||
| 2025-03-26 | SELL | -2,000 | 46.537* | 36.89 Profit of 73,774 on sale | |||
| 2025-03-21 | BUY | 400 | 47.117* | 36.47 | |||
| 2025-03-14 | SELL | -400 | 44.191* | 35.81 Profit of 14,325 on sale | |||
| 2025-03-13 | SELL | -800 | 42.978* | 35.70 Profit of 28,563 on sale | |||
| 2025-02-28 | BUY | 10,000 | 41.979* | 34.81 | |||
| 2025-02-26 | BUY | 2,800 | 45.477* | 34.48 | |||
| 2025-02-18 | BUY | 400 | 47.341* | 33.01 | |||
| 2025-02-07 | SELL | -400 | 38.551* | 31.84 Profit of 12,736 on sale | |||
| 2025-02-03 | BUY | 4,800 | 36.993* | 31.21 | |||
| 2024-12-04 | SELL | -600 | 33.903* | 29.69 Profit of 17,816 on sale | |||
| 2024-11-21 | SELL | -1,500 | 31.051* | 28.53 Profit of 42,797 on sale | |||
| 2024-11-18 | SELL | -600 | 30.003* | 28.12 Profit of 16,872 on sale | |||
| 2024-11-11 | SELL | -300 | 30.711* | 27.80 Profit of 8,341 on sale | |||
| 2024-10-24 | BUY | 600 | 26.259* | 26.64 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.