Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
Issuer | |
ETF Ticker | SJPE(EUR) LSE |
ETF Ticker | JPMS(EUR) Euronext Amsterdam |
ETF Ticker | SJPE.L(GBP) LSE |
Stock Name | Resona Holdings, Inc. |
Ticker | 8308.T(JPY) Tokyo Stock Exchange |
Country | Japan |
Show aggregate 8308.T holdings
Date | Number of 8308.T Shares Held | Base Market Value of 8308.T Shares | Local Market Value of 8308.T Shares | Change in 8308.T Shares Held | Change in 8308.T Base Value | Current Price per 8308.T Share Held | Previous Price per 8308.T Share Held |
---|---|---|---|---|---|---|---|
2025-05-08 (Thursday) | 2,497,100 | JPY 18,982,643![]() | JPY 18,982,643 | 0 | JPY 99,942 | JPY 7.60188 | JPY 7.56185 |
2025-05-07 (Wednesday) | 2,497,100 | JPY 18,882,701![]() | JPY 18,882,701 | 0 | JPY 701,631 | JPY 7.56185 | JPY 7.28087 |
2025-05-06 (Tuesday) | 2,497,100 | JPY 18,181,070![]() | JPY 18,181,070 | 0 | JPY 117,608 | JPY 7.28087 | JPY 7.23378 |
2025-05-05 (Monday) | 2,497,100 | JPY 18,063,462![]() | JPY 18,063,462 | 0 | JPY 28,851 | JPY 7.23378 | JPY 7.22222 |
2025-05-02 (Friday) | 2,497,100 | JPY 18,034,611![]() | JPY 18,034,611 | 0 | JPY -834,924 | JPY 7.22222 | JPY 7.55658 |
2025-05-01 (Thursday) | 2,497,100 | JPY 18,869,535![]() | JPY 18,869,535 | 0 | JPY -1,070,152 | JPY 7.55658 | JPY 7.98514 |
2025-04-30 (Wednesday) | 2,497,100 | JPY 19,939,687![]() | JPY 19,939,687 | 0 | JPY 891,779 | JPY 7.98514 | JPY 7.62801 |
2025-04-29 (Tuesday) | 2,497,100 | JPY 19,047,908![]() | JPY 19,047,908 | 0 | JPY 64,669 | JPY 7.62801 | JPY 7.60211 |
2025-04-28 (Monday) | 2,497,100![]() | JPY 18,983,239![]() | JPY 18,983,239 | 4,700 | JPY 503,385 | JPY 7.60211 | JPY 7.41448 |
2025-04-25 (Friday) | 2,492,400 | JPY 18,479,854![]() | JPY 18,479,854 | 0 | JPY 462,083 | JPY 7.41448 | JPY 7.22908 |
2025-04-24 (Thursday) | 2,492,400 | JPY 18,017,771![]() | JPY 18,017,771 | 0 | JPY 35,163 | JPY 7.22908 | JPY 7.21498 |
2025-04-23 (Wednesday) | 2,492,400![]() | JPY 17,982,608![]() | JPY 17,982,608 | 4,700 | JPY 234,157 | JPY 7.21498 | JPY 7.13448 |
2025-04-22 (Tuesday) | 2,487,700 | JPY 17,748,451![]() | JPY 17,748,451 | 0 | JPY -163,978 | JPY 7.13448 | JPY 7.2004 |
2025-04-21 (Monday) | 2,487,700 | JPY 17,912,429![]() | JPY 17,912,429 | 0 | JPY -427,843 | JPY 7.2004 | JPY 7.37238 |
2025-04-18 (Friday) | 2,487,700 | JPY 18,340,272 | JPY 18,340,272 | 0 | JPY 0 | JPY 7.37238 | JPY 7.37238 |
2025-04-17 (Thursday) | 2,487,700 | JPY 18,340,272![]() | JPY 18,340,272 | 0 | JPY 272,348 | JPY 7.37238 | JPY 7.2629 |
2025-04-16 (Wednesday) | 2,487,700 | JPY 18,067,924![]() | JPY 18,067,924 | 0 | JPY -503,115 | JPY 7.2629 | JPY 7.46514 |
2025-04-15 (Tuesday) | 2,487,700 | JPY 18,571,039![]() | JPY 18,571,039 | 0 | JPY 644,251 | JPY 7.46514 | JPY 7.20617 |
2025-04-14 (Monday) | 2,487,700 | JPY 17,926,788![]() | JPY 17,926,788 | 0 | JPY 262,697 | JPY 7.20617 | JPY 7.10057 |
2025-04-11 (Friday) | 2,487,700 | JPY 17,664,091![]() | JPY 17,664,091 | 0 | JPY -741,655 | JPY 7.10057 | JPY 7.3987 |
2025-04-10 (Thursday) | 2,487,700 | JPY 18,405,746![]() | JPY 18,405,746 | 0 | JPY 1,788,429 | JPY 7.3987 | JPY 6.67979 |
2025-04-09 (Wednesday) | 2,487,700 | JPY 16,617,317![]() | JPY 16,617,317 | 0 | JPY -729,895 | JPY 6.67979 | JPY 6.97319 |
2025-04-08 (Tuesday) | 2,487,700![]() | JPY 17,347,212![]() | JPY 17,347,212 | -9,200 | JPY 2,000,676 | JPY 6.97319 | JPY 6.14624 |
2025-04-07 (Monday) | 2,496,900![]() | JPY 15,346,536![]() | JPY 15,346,536 | 13,800 | JPY -2,338,705 | JPY 6.14624 | JPY 7.12224 |
2025-04-04 (Friday) | 2,483,100 | JPY 17,685,241![]() | JPY 17,685,241 | 0 | JPY -3,053,557 | JPY 7.12224 | JPY 8.35198 |
2025-04-02 (Wednesday) | 2,483,100 | JPY 20,738,798![]() | JPY 20,738,798 | 0 | JPY -230,267 | JPY 8.35198 | JPY 8.44471 |
2025-04-01 (Tuesday) | 2,483,100![]() | JPY 20,969,065![]() | JPY 20,969,065 | 32,200 | JPY -124,343 | JPY 8.44471 | JPY 8.60639 |
2025-03-31 (Monday) | 2,450,900![]() | JPY 21,093,408![]() | JPY 21,093,408 | -50,600 | JPY -1,337,277 | JPY 8.60639 | JPY 8.96689 |
2025-03-28 (Friday) | 2,501,500![]() | JPY 22,430,685![]() | JPY 22,430,685 | 4,600 | JPY -572,083 | JPY 8.96689 | JPY 9.21253 |
2025-03-27 (Thursday) | 2,496,900![]() | JPY 23,002,768![]() | JPY 23,002,768 | -9,000 | JPY -76,030 | JPY 9.21253 | JPY 9.20978 |
2025-03-26 (Wednesday) | 2,505,900![]() | JPY 23,078,798![]() | JPY 23,078,798 | -22,500 | JPY -437,669 | JPY 9.20978 | JPY 9.30093 |
2025-03-25 (Tuesday) | 2,528,400 | JPY 23,516,467![]() | JPY 23,516,467 | 0 | JPY -300,761 | JPY 9.30093 | JPY 9.41988 |
2025-03-24 (Monday) | 2,528,400 | JPY 23,817,228![]() | JPY 23,817,228 | 0 | JPY -424,798 | JPY 9.41988 | JPY 9.58789 |
2025-03-21 (Friday) | 2,528,400![]() | JPY 24,242,026![]() | JPY 24,242,026 | 4,600 | JPY 879,944 | JPY 9.58789 | JPY 9.25671 |
2025-03-20 (Thursday) | 2,523,800 | JPY 23,362,082![]() | JPY 23,362,082 | 0 | JPY 182,181 | JPY 9.25671 | JPY 9.18452 |
2025-03-19 (Wednesday) | 2,523,800 | JPY 23,179,901![]() | JPY 23,179,901 | 0 | JPY 83,548 | JPY 9.18452 | JPY 9.15142 |
2025-03-18 (Tuesday) | 2,523,800 | JPY 23,096,353![]() | JPY 23,096,353 | 0 | JPY 876,245 | JPY 9.15142 | JPY 8.80423 |
2025-03-17 (Monday) | 2,523,800 | JPY 22,220,108![]() | JPY 22,220,108 | 0 | JPY 221,932 | JPY 8.80423 | JPY 8.71629 |
2025-03-14 (Friday) | 2,523,800![]() | JPY 21,998,176![]() | JPY 21,998,176 | -4,600 | JPY 104,377 | JPY 8.71629 | JPY 8.65915 |
2025-03-13 (Thursday) | 2,528,400![]() | JPY 21,893,799![]() | JPY 21,893,799 | -9,200 | JPY 566,769 | JPY 8.65915 | JPY 8.40441 |
2025-03-12 (Wednesday) | 2,537,600 | JPY 21,327,030![]() | JPY 21,327,030 | 0 | JPY 534,504 | JPY 8.40441 | JPY 8.19378 |
2025-03-11 (Tuesday) | 2,537,600 | JPY 20,792,526![]() | JPY 20,792,526 | 0 | JPY -409,466 | JPY 8.19378 | JPY 8.35514 |
2025-03-10 (Monday) | 2,537,600 | JPY 21,201,992![]() | JPY 21,201,992 | 0 | JPY -201,319 | JPY 8.35514 | JPY 8.43447 |
2025-03-07 (Friday) | 2,537,600 | JPY 21,403,311![]() | JPY 21,403,311 | 0 | JPY 1,175,447 | JPY 8.43447 | JPY 7.97126 |
2025-03-05 (Wednesday) | 2,537,600 | JPY 20,227,864![]() | JPY 20,227,864 | 0 | JPY 305,159 | JPY 7.97126 | JPY 7.851 |
2025-03-04 (Tuesday) | 2,537,600 | JPY 19,922,705![]() | JPY 19,922,705 | 0 | JPY -5,870 | JPY 7.851 | JPY 7.85332 |
2025-03-03 (Monday) | 2,537,600 | JPY 19,928,575![]() | JPY 19,928,575 | 0 | JPY 327,617 | JPY 7.85332 | JPY 7.72421 |
2025-02-28 (Friday) | 2,537,600 | JPY 19,600,958![]() | JPY 19,600,958 | 0 | JPY -433,839 | JPY 7.72421 | JPY 7.89518 |
2025-02-27 (Thursday) | 2,537,600 | JPY 20,034,797![]() | JPY 20,034,797 | 0 | JPY 379,663 | JPY 7.89518 | JPY 7.74556 |
2025-02-26 (Wednesday) | 2,537,600![]() | JPY 19,655,134![]() | JPY 19,655,134 | 32,200 | JPY -670,729 | JPY 7.74556 | JPY 8.11282 |
2025-02-25 (Tuesday) | 2,505,400 | JPY 20,325,863![]() | JPY 20,325,863 | 0 | JPY -356,692 | JPY 8.11282 | JPY 8.25519 |
2025-02-24 (Monday) | 2,505,400 | JPY 20,682,555![]() | JPY 20,682,555 | 0 | JPY 35,955 | JPY 8.25519 | JPY 8.24084 |
2025-02-21 (Friday) | 2,505,400 | JPY 20,646,600![]() | JPY 20,646,600 | 0 | JPY -203,101 | JPY 8.24084 | JPY 8.32191 |
2025-02-20 (Thursday) | 2,505,400 | JPY 20,849,701![]() | JPY 20,849,701 | 0 | JPY 296,816 | JPY 8.32191 | JPY 8.20343 |
2025-02-19 (Wednesday) | 2,505,400 | JPY 20,552,885![]() | JPY 20,552,885 | 0 | JPY 168,066 | JPY 8.20343 | JPY 8.13635 |
2025-02-18 (Tuesday) | 2,505,400 | JPY 20,384,819![]() | JPY 20,384,819 | 0 | JPY 663,060 | JPY 8.13635 | JPY 7.8717 |
2025-02-17 (Monday) | 2,505,400![]() | JPY 19,721,759![]() | JPY 19,721,759 | 4,600 | JPY 558,792 | JPY 7.8717 | JPY 7.66273 |
2025-02-14 (Friday) | 2,500,800 | JPY 19,162,967![]() | JPY 19,162,967 | 0 | JPY 268,360 | JPY 7.66273 | JPY 7.55543 |
2025-02-13 (Thursday) | 2,500,800 | JPY 18,894,607![]() | JPY 18,894,607 | 0 | JPY 484,107 | JPY 7.55543 | JPY 7.36184 |
2025-02-12 (Wednesday) | 2,500,800 | JPY 18,410,500![]() | JPY 18,410,500 | 0 | JPY -265,769 | JPY 7.36184 | JPY 7.46812 |
2025-02-11 (Tuesday) | 2,500,800 | JPY 18,676,269![]() | JPY 18,676,269 | 0 | JPY -110,864 | JPY 7.46812 | JPY 7.51245 |
2025-02-10 (Monday) | 2,500,800 | JPY 18,787,133![]() | JPY 18,787,133 | 0 | JPY -3,764 | JPY 7.51245 | JPY 7.51395 |
2025-02-07 (Friday) | 2,500,800![]() | JPY 18,790,897![]() | JPY 18,790,897 | -5,100 | JPY 41,456 | JPY 7.51395 | JPY 7.48212 |
2025-02-06 (Thursday) | 2,505,900 | JPY 18,749,441![]() | JPY 18,749,441 | 0 | JPY -224,543 | JPY 7.48212 | JPY 7.57172 |
2025-02-05 (Wednesday) | 2,505,900 | JPY 18,973,984![]() | JPY 18,973,984 | 0 | JPY 582,206 | JPY 7.57172 | JPY 7.33939 |
2025-02-04 (Tuesday) | 2,505,900 | JPY 18,391,778![]() | JPY 18,391,778 | 0 | JPY 227,099 | JPY 7.33939 | JPY 7.24876 |
2025-02-03 (Monday) | 2,505,900![]() | JPY 18,164,679![]() | JPY 18,164,679 | 55,200 | JPY -177,984 | JPY 7.24876 | JPY 7.48466 |
2025-01-31 (Friday) | 2,450,700 | JPY 18,342,663![]() | JPY 18,342,663 | 0 | JPY 2,361 | JPY 7.48466 | JPY 7.4837 |
2025-01-30 (Thursday) | 2,450,700 | JPY 18,340,302![]() | JPY 18,340,302 | 0 | JPY 364,391 | JPY 7.4837 | JPY 7.33501 |
2025-01-29 (Wednesday) | 2,450,700 | JPY 17,975,911![]() | JPY 17,975,911 | 0 | JPY -34,916 | JPY 7.33501 | JPY 7.34926 |
2025-01-28 (Tuesday) | 2,450,700 | JPY 18,010,827![]() | JPY 18,010,827 | 0 | JPY 236,484 | JPY 7.34926 | JPY 7.25276 |
2025-01-27 (Monday) | 2,450,700 | JPY 17,774,343![]() | JPY 17,774,343 | 0 | JPY -120,182 | JPY 7.25276 | JPY 7.3018 |
2025-01-24 (Friday) | 2,450,700 | JPY 17,894,525![]() | JPY 17,894,525 | 0 | JPY 404,658 | JPY 7.3018 | JPY 7.13668 |
2025-01-23 (Thursday) | 2,450,700 | JPY 17,489,867![]() | JPY 17,489,867 | 0 | JPY -3,382 | JPY 7.13668 | JPY 7.13806 |
2025-01-22 (Wednesday) | 2,450,700 | JPY 17,493,249 | JPY 17,493,249 | ||||
2025-01-21 (Tuesday) | 2,450,700 | JPY 17,832,454 | JPY 17,832,454 | ||||
2025-01-20 (Monday) | 2,450,700 | JPY 17,945,197 | JPY 17,945,197 | ||||
2025-01-17 (Friday) | 2,450,700 | JPY 17,549,288 | JPY 17,549,288 | ||||
2025-01-16 (Thursday) | 2,450,700 | JPY 17,808,509 | JPY 17,808,509 | ||||
2025-01-15 (Wednesday) | 2,450,700 | JPY 17,676,898 | JPY 17,676,898 | ||||
2025-01-14 (Tuesday) | 2,450,700 | JPY 17,176,390 | JPY 17,176,390 | ||||
2025-01-13 (Monday) | 2,446,100 | JPY 17,376,200 | JPY 17,376,200 | ||||
2025-01-10 (Friday) | 2,446,100 | JPY 17,370,135 | JPY 17,370,135 | ||||
2025-01-09 (Thursday) | 2,446,100 | JPY 17,605,417 | JPY 17,605,417 | ||||
2025-01-09 (Thursday) | 2,446,100 | JPY 17,605,417 | JPY 17,605,417 | ||||
2025-01-09 (Thursday) | 2,446,100 | JPY 17,605,417 | JPY 17,605,417 | ||||
2025-01-08 (Wednesday) | 2,446,100 | JPY 18,111,825 | JPY 18,111,825 | ||||
2025-01-08 (Wednesday) | 2,446,100 | JPY 18,111,825 | JPY 18,111,825 | ||||
2025-01-08 (Wednesday) | 2,446,100 | JPY 18,111,825 | JPY 18,111,825 | ||||
2025-01-02 (Thursday) | 2,446,100 | JPY 17,814,015 | JPY 17,814,015 | ||||
2024-12-31 (Tuesday) | 2,446,100 | JPY 17,813,448 | JPY 17,813,448 | ||||
2024-12-30 (Monday) | 2,446,100 | JPY 17,808,915 | JPY 17,808,915 | ||||
2024-12-27 (Friday) | 2,446,100 | JPY 17,838,653 | JPY 17,838,653 | ||||
2024-12-26 (Thursday) | 2,446,100 | JPY 17,665,031 | JPY 17,665,031 | ||||
2024-12-24 (Tuesday) | 2,446,100 | JPY 17,909,668 | JPY 17,909,668 | ||||
2024-12-23 (Monday) | 2,446,100 | JPY 17,551,087 | JPY 17,551,087 | ||||
2024-12-20 (Friday) | 2,446,100 | JPY 17,293,525 | JPY 17,293,525 | ||||
2024-12-19 (Thursday) | 2,446,100 | JPY 18,071,001 | JPY 18,071,001 | ||||
2024-12-18 (Wednesday) | 2,446,100 | JPY 18,236,585 | JPY 18,236,585 | ||||
2024-12-17 (Tuesday) | 2,446,100 | JPY 18,495,699 | JPY 18,495,699 | ||||
2024-12-16 (Monday) | 2,446,100 | JPY 18,952,180 | JPY 18,952,180 | ||||
2024-12-13 (Friday) | 2,441,500 | JPY 19,063,669 | JPY 19,063,669 | ||||
2024-12-11 (Wednesday) | 2,441,500 | JPY 19,438,490 | JPY 19,438,490 | ||||
2024-12-06 (Friday) | 2,446,100 | JPY 19,991,144![]() | JPY 19,991,144 | 0 | JPY -287,194 | JPY 8.17266 | JPY 8.29007 |
2024-12-05 (Thursday) | 2,446,100 | JPY 20,278,338![]() | JPY 20,278,338 | 0 | JPY 33,743 | JPY 8.29007 | JPY 8.27627 |
2024-12-04 (Wednesday) | 2,446,100![]() | JPY 20,244,595![]() | JPY 20,244,595 | -9,200 | JPY -1,160,584 | JPY 8.27627 | JPY 8.71795 |
2024-12-03 (Tuesday) | 2,455,300 | JPY 21,405,179![]() | JPY 21,405,179 | 0 | JPY 154,792 | JPY 8.71795 | JPY 8.6549 |
2024-12-02 (Monday) | 2,455,300 | JPY 21,250,387![]() | JPY 21,250,387 | 0 | JPY 814,758 | JPY 8.6549 | JPY 8.32307 |
2024-11-29 (Friday) | 2,455,300 | JPY 20,435,629![]() | JPY 20,435,629 | 0 | JPY 529,105 | JPY 8.32307 | JPY 8.10757 |
2024-11-28 (Thursday) | 2,455,300 | JPY 19,906,524![]() | JPY 19,906,524 | 0 | JPY -26,790 | JPY 8.10757 | JPY 8.11848 |
2024-11-27 (Wednesday) | 2,455,300 | JPY 19,933,314![]() | JPY 19,933,314 | 0 | JPY 173,153 | JPY 8.11848 | JPY 8.04796 |
2024-11-26 (Tuesday) | 2,455,300 | JPY 19,760,161![]() | JPY 19,760,161 | 0 | JPY -574,755 | JPY 8.04796 | JPY 8.28205 |
2024-11-25 (Monday) | 2,455,300 | JPY 20,334,916![]() | JPY 20,334,916 | 0 | JPY 561,592 | JPY 8.28205 | JPY 8.05332 |
2024-11-22 (Friday) | 2,455,300 | JPY 19,773,324![]() | JPY 19,773,324 | 0 | JPY -2,719 | JPY 8.05332 | JPY 8.05443 |
2024-11-21 (Thursday) | 2,455,300![]() | JPY 19,776,043![]() | JPY 19,776,043 | -23,500 | JPY 332,132 | JPY 8.05443 | JPY 7.84408 |
2024-11-20 (Wednesday) | 2,478,800 | JPY 19,443,911![]() | JPY 19,443,911 | 0 | JPY -270,889 | JPY 7.84408 | JPY 7.95336 |
2024-11-19 (Tuesday) | 2,478,800 | JPY 19,714,800![]() | JPY 19,714,800 | 0 | JPY 522,233 | JPY 7.95336 | JPY 7.74268 |
2024-11-18 (Monday) | 2,478,800![]() | JPY 19,192,567![]() | JPY 19,192,567 | -9,400 | JPY 183,862 | JPY 7.74268 | JPY 7.63954 |
2024-11-12 (Tuesday) | 2,488,200 | JPY 19,008,705![]() | JPY 19,008,705 | 0 | JPY 98,805 | JPY 7.63954 | JPY 7.59983 |
2024-11-11 (Monday) | 2,488,200![]() | JPY 18,909,900![]() | JPY 18,909,900 | -4,700 | JPY -119,059 | JPY 7.59983 | JPY 7.63326 |
2024-11-08 (Friday) | 2,492,900 | JPY 19,028,959![]() | JPY 19,028,959 | 0 | JPY 287,188 | JPY 7.63326 | JPY 7.51806 |
2024-11-07 (Thursday) | 2,492,900 | JPY 18,741,771![]() | JPY 18,741,771 | 0 | JPY 1,006,873 | JPY 7.51806 | JPY 7.11416 |
2024-11-06 (Wednesday) | 2,492,900 | JPY 17,734,898![]() | JPY 17,734,898 | 0 | JPY 812,202 | JPY 7.11416 | JPY 6.78836 |
2024-11-05 (Tuesday) | 2,492,900 | JPY 16,922,696![]() | JPY 16,922,696 | 0 | JPY -166,227 | JPY 6.78836 | JPY 6.85504 |
2024-11-04 (Monday) | 2,492,900 | JPY 17,088,923![]() | JPY 17,088,923 | 0 | JPY 107,249 | JPY 6.85504 | JPY 6.81202 |
2024-11-01 (Friday) | 2,492,900 | JPY 16,981,674![]() | JPY 16,981,674 | 0 | JPY 288,695 | JPY 6.81202 | JPY 6.69621 |
2024-10-31 (Thursday) | 2,492,900 | JPY 16,692,979![]() | JPY 16,692,979 | 0 | JPY 58,997 | JPY 6.69621 | JPY 6.67254 |
2024-10-30 (Wednesday) | 2,492,900 | JPY 16,633,982![]() | JPY 16,633,982 | 0 | JPY 131,595 | JPY 6.67254 | JPY 6.61975 |
2024-10-29 (Tuesday) | 2,492,900 | JPY 16,502,387![]() | JPY 16,502,387 | 0 | JPY 354,297 | JPY 6.61975 | JPY 6.47763 |
2024-10-28 (Monday) | 2,492,900 | JPY 16,148,090![]() | JPY 16,148,090 | 0 | JPY -241,156 | JPY 6.47763 | JPY 6.57437 |
2024-10-25 (Friday) | 2,492,900 | JPY 16,389,246![]() | JPY 16,389,246 | 0 | JPY 108,513 | JPY 6.57437 | JPY 6.53084 |
2024-10-24 (Thursday) | 2,492,900![]() | JPY 16,280,733![]() | JPY 16,280,733 | 9,400 | JPY 210,884 | JPY 6.53084 | JPY 6.47065 |
2024-10-23 (Wednesday) | 2,483,500 | JPY 16,069,849![]() | JPY 16,069,849 | 0 | JPY -452,824 | JPY 6.47065 | JPY 6.65298 |
2024-10-22 (Tuesday) | 2,483,500 | JPY 16,522,673![]() | JPY 16,522,673 | 0 | JPY -560,739 | JPY 6.65298 | JPY 6.87876 |
2024-10-21 (Monday) | 2,483,500 | JPY 17,083,412![]() | JPY 17,083,412 | 0 | JPY -413,390 | JPY 6.87876 | JPY 7.04522 |
2024-10-18 (Friday) | 2,483,500 | JPY 17,496,802 | JPY 17,496,802 |
Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
---|---|---|---|---|---|---|---|
2025-04-28 | BUY | 4,700 | 1,095.500 | 1,073.000 | 1,075.250 | JPY 5,053,675 | 7.76 |
2025-04-28 | BUY | 4,700 | 1,095.500 | 1,073.000 | 1,075.250 | JPY 5,053,675 | 7.76 |
2025-04-23 | BUY | 4,700 | 1,038.500 | 1,016.000 | 1,018.250 | JPY 4,785,775 | 7.78 |
2025-04-08 | SELL | -9,200 | 1,053.000 | 1,005.000 | 1,009.800 | JPY -9,290,160 | 7.85 ![]() |
2025-04-07 | BUY | 13,800 | 927.400 | 844.600 | 852.880 | JPY 11,769,744 | 7.88 |
2025-04-01 | BUY | 32,200 | 8.445* | 7.87 | |||
2025-03-31 | SELL | -50,600 | 8.606* | 7.86 ![]() | |||
2025-03-28 | BUY | 4,600 | 8.967* | 7.85 | |||
2025-03-27 | SELL | -9,000 | 9.213* | 7.83 ![]() | |||
2025-03-26 | SELL | -22,500 | 9.210* | 7.81 ![]() | |||
2025-03-21 | BUY | 4,600 | 9.588* | 7.74 | |||
2025-03-14 | SELL | -4,600 | 8.716* | 7.65 ![]() | |||
2025-03-13 | SELL | -9,200 | 8.659* | 7.63 ![]() | |||
2025-02-26 | BUY | 32,200 | 1,195.500 | 1,150.500 | 1,155.000 | JPY 37,191,000 | 7.56 |
2025-02-17 | BUY | 4,600 | 1,191.500 | 1,159.000 | 1,162.250 | JPY 5,346,350 | 7.47 |
2025-02-07 | SELL | -5,100 | 1,151.500 | 1,135.500 | 1,137.100 | JPY -5,799,210 | 7.47 ![]() |
2025-02-03 | BUY | 55,200 | 1,147.500 | 1,113.000 | 1,116.450 | JPY 61,628,040 | 7.47 |
2024-12-04 | SELL | -9,200 | 1,308.500 | 1,240.500 | 1,247.300 | JPY -11,475,160 | 7.43 ![]() |
2024-11-21 | SELL | -23,500 | 1,245.000 | 1,225.500 | 1,227.450 | JPY -28,845,075 | 7.05 ![]() |
2024-11-18 | SELL | -9,400 | 1,246.000 | 1,194.500 | 1,199.650 | JPY -11,276,710 | 6.91 ![]() |
2024-11-11 | SELL | -4,700 | 1,178.000 | 1,154.500 | 1,156.850 | JPY -5,437,195 | 6.82 ![]() |
2024-10-24 | BUY | 9,400 | 996.400 | 973.100 | 975.430 | JPY 9,169,042 | 6.67 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.