| Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
| Issuer | |
| ETF Ticker | SJPE(EUR) LSE |
| ETF Ticker | JPMS(EUR) Euronext Amsterdam |
| ETF Ticker | SJPE.L(GBP) LSE |
| Stock Name | The Gunma Bank, Ltd. |
| Ticker | 8334.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8334.T holdings
| Date | Number of 8334.T Shares Held | Base Market Value of 8334.T Shares | Local Market Value of 8334.T Shares | Change in 8334.T Shares Held | Change in 8334.T Base Value | Current Price per 8334.T Share Held | Previous Price per 8334.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 371,500 | JPY 2,939,670 | JPY 2,939,670 | -1,600 | JPY 75,112 | JPY 7.91297 | JPY 7.67772 |
| 2025-05-08 (Thursday) | 373,100 | JPY 2,864,558 | JPY 2,864,558 | 0 | JPY -49,208 | JPY 7.67772 | JPY 7.80961 |
| 2025-05-07 (Wednesday) | 373,100 | JPY 2,913,766 | JPY 2,913,766 | 0 | JPY 26,185 | JPY 7.80961 | JPY 7.73943 |
| 2025-05-06 (Tuesday) | 373,100 | JPY 2,887,581 | JPY 2,887,581 | 0 | JPY 18,679 | JPY 7.73943 | JPY 7.68936 |
| 2025-05-05 (Monday) | 373,100 | JPY 2,868,902 | JPY 2,868,902 | 0 | JPY 4,582 | JPY 7.68936 | JPY 7.67708 |
| 2025-05-02 (Friday) | 373,100 | JPY 2,864,320 | JPY 2,864,320 | 0 | JPY -85,934 | JPY 7.67708 | JPY 7.90741 |
| 2025-05-01 (Thursday) | 373,100 | JPY 2,950,254 | JPY 2,950,254 | 0 | JPY -146,706 | JPY 7.90741 | JPY 8.30062 |
| 2025-04-30 (Wednesday) | 373,100 | JPY 3,096,960 | JPY 3,096,960 | 0 | JPY 47,850 | JPY 8.30062 | JPY 8.17237 |
| 2025-04-29 (Tuesday) | 373,100 | JPY 3,049,110 | JPY 3,049,110 | 0 | JPY 10,351 | JPY 8.17237 | JPY 8.14462 |
| 2025-04-28 (Monday) | 373,100 | JPY 3,038,759 | JPY 3,038,759 | 800 | JPY 70,185 | JPY 8.14462 | JPY 7.97361 |
| 2025-04-25 (Friday) | 372,300 | JPY 2,968,574 | JPY 2,968,574 | 0 | JPY -65,117 | JPY 7.97361 | JPY 8.14851 |
| 2025-04-24 (Thursday) | 372,300 | JPY 3,033,691 | JPY 3,033,691 | 0 | JPY 26,472 | JPY 8.14851 | JPY 8.07741 |
| 2025-04-23 (Wednesday) | 372,300 | JPY 3,007,219 | JPY 3,007,219 | 800 | JPY 24,131 | JPY 8.07741 | JPY 8.02985 |
| 2025-04-22 (Tuesday) | 371,500 | JPY 2,983,088 | JPY 2,983,088 | 0 | JPY 15,465 | JPY 8.02985 | JPY 7.98822 |
| 2025-04-21 (Monday) | 371,500 | JPY 2,967,623 | JPY 2,967,623 | 0 | JPY -46,798 | JPY 7.98822 | JPY 8.11419 |
| 2025-04-18 (Friday) | 371,500 | JPY 3,014,421 | JPY 3,014,421 | 0 | JPY 56,161 | JPY 8.11419 | JPY 7.96301 |
| 2025-04-17 (Thursday) | 371,500 | JPY 2,958,260 | JPY 2,958,260 | 0 | JPY 112,800 | JPY 7.96301 | JPY 7.65938 |
| 2025-04-16 (Wednesday) | 371,500 | JPY 2,845,460 | JPY 2,845,460 | 0 | JPY -21,542 | JPY 7.65938 | JPY 7.71737 |
| 2025-04-15 (Tuesday) | 371,500 | JPY 2,867,002 | JPY 2,867,002 | 0 | JPY 31,748 | JPY 7.71737 | JPY 7.63191 |
| 2025-04-14 (Monday) | 371,500 | JPY 2,835,254 | JPY 2,835,254 | 0 | JPY 48,616 | JPY 7.63191 | JPY 7.50104 |
| 2025-04-11 (Friday) | 371,500 | JPY 2,786,638 | JPY 2,786,638 | 0 | JPY -98,126 | JPY 7.50104 | JPY 7.76518 |
| 2025-04-10 (Thursday) | 371,500 | JPY 2,884,764 | JPY 2,884,764 | 0 | JPY 217,170 | JPY 7.76518 | JPY 7.1806 |
| 2025-04-09 (Wednesday) | 371,500 | JPY 2,667,594 | JPY 2,667,594 | -59,600 | JPY -511,165 | JPY 7.1806 | JPY 7.3736 |
| 2025-04-08 (Tuesday) | 431,100 | JPY 3,178,759 | JPY 3,178,759 | -1,800 | JPY 312,707 | JPY 7.3736 | JPY 6.62059 |
| 2025-04-07 (Monday) | 432,900 | JPY 2,866,052 | JPY 2,866,052 | 2,700 | JPY -370,868 | JPY 6.62059 | JPY 7.52422 |
| 2025-04-04 (Friday) | 430,200 | JPY 3,236,920 | JPY 3,236,920 | 0 | JPY -311,566 | JPY 7.52422 | JPY 8.24846 |
| 2025-04-02 (Wednesday) | 430,200 | JPY 3,548,486 | JPY 3,548,486 | 0 | JPY -8,053 | JPY 8.24846 | JPY 8.26718 |
| 2025-04-01 (Tuesday) | 430,200 | JPY 3,556,539 | JPY 3,556,539 | 6,300 | JPY 65,614 | JPY 8.26718 | JPY 8.23526 |
| 2025-03-31 (Monday) | 423,900 | JPY 3,490,925 | JPY 3,490,925 | -9,900 | JPY -237,258 | JPY 8.23526 | JPY 8.59424 |
| 2025-03-28 (Friday) | 433,800 | JPY 3,728,183 | JPY 3,728,183 | 900 | JPY -83,596 | JPY 8.59424 | JPY 8.80522 |
| 2025-03-27 (Thursday) | 432,900 | JPY 3,811,779 | JPY 3,811,779 | -1,800 | JPY 76,628 | JPY 8.80522 | JPY 8.59248 |
| 2025-03-26 (Wednesday) | 434,700 | JPY 3,735,151 | JPY 3,735,151 | -4,500 | JPY -9,647 | JPY 8.59248 | JPY 8.52641 |
| 2025-03-25 (Tuesday) | 439,200 | JPY 3,744,798 | JPY 3,744,798 | 0 | JPY -23,852 | JPY 8.52641 | JPY 8.58072 |
| 2025-03-24 (Monday) | 439,200 | JPY 3,768,650 | JPY 3,768,650 | 0 | JPY -57,658 | JPY 8.58072 | JPY 8.71199 |
| 2025-03-21 (Friday) | 439,200 | JPY 3,826,308 | JPY 3,826,308 | 900 | JPY 82,658 | JPY 8.71199 | JPY 8.5413 |
| 2025-03-20 (Thursday) | 438,300 | JPY 3,743,650 | JPY 3,743,650 | 0 | JPY 29,194 | JPY 8.5413 | JPY 8.47469 |
| 2025-03-19 (Wednesday) | 438,300 | JPY 3,714,456 | JPY 3,714,456 | 0 | JPY 11,256 | JPY 8.47469 | JPY 8.44901 |
| 2025-03-18 (Tuesday) | 438,300 | JPY 3,703,200 | JPY 3,703,200 | 0 | JPY 40,497 | JPY 8.44901 | JPY 8.35661 |
| 2025-03-17 (Monday) | 438,300 | JPY 3,662,703 | JPY 3,662,703 | 0 | JPY 88,779 | JPY 8.35661 | JPY 8.15406 |
| 2025-03-14 (Friday) | 438,300 | JPY 3,573,924 | JPY 3,573,924 | -900 | JPY 35,466 | JPY 8.15406 | JPY 8.0566 |
| 2025-03-13 (Thursday) | 439,200 | JPY 3,538,458 | JPY 3,538,458 | -1,800 | JPY 32,818 | JPY 8.0566 | JPY 7.9493 |
| 2025-03-12 (Wednesday) | 441,000 | JPY 3,505,640 | JPY 3,505,640 | 0 | JPY 97,002 | JPY 7.9493 | JPY 7.72934 |
| 2025-03-11 (Tuesday) | 441,000 | JPY 3,408,638 | JPY 3,408,638 | 0 | JPY -79,684 | JPY 7.72934 | JPY 7.91003 |
| 2025-03-10 (Monday) | 441,000 | JPY 3,488,322 | JPY 3,488,322 | 0 | JPY -54,867 | JPY 7.91003 | JPY 8.03444 |
| 2025-03-07 (Friday) | 441,000 | JPY 3,543,189 | JPY 3,543,189 | 0 | JPY 57,480 | JPY 8.03444 | JPY 7.9041 |
| 2025-03-05 (Wednesday) | 441,000 | JPY 3,485,709 | JPY 3,485,709 | 0 | JPY 105,180 | JPY 7.9041 | JPY 7.6656 |
| 2025-03-04 (Tuesday) | 441,000 | JPY 3,380,529 | JPY 3,380,529 | 0 | JPY 36,085 | JPY 7.6656 | JPY 7.58377 |
| 2025-03-03 (Monday) | 441,000 | JPY 3,344,444 | JPY 3,344,444 | 0 | JPY 25,860 | JPY 7.58377 | JPY 7.52513 |
| 2025-02-28 (Friday) | 441,000 | JPY 3,318,584 | JPY 3,318,584 | 0 | JPY 10,312 | JPY 7.52513 | JPY 7.50175 |
| 2025-02-27 (Thursday) | 441,000 | JPY 3,308,272 | JPY 3,308,272 | 0 | JPY 162,381 | JPY 7.50175 | JPY 7.13354 |
| 2025-02-26 (Wednesday) | 441,000 | JPY 3,145,891 | JPY 3,145,891 | 6,300 | JPY 1,215 | JPY 7.13354 | JPY 7.23413 |
| 2025-02-25 (Tuesday) | 434,700 | JPY 3,144,676 | JPY 3,144,676 | 0 | JPY -85,730 | JPY 7.23413 | JPY 7.43135 |
| 2025-02-24 (Monday) | 434,700 | JPY 3,230,406 | JPY 3,230,406 | 0 | JPY 5,616 | JPY 7.43135 | JPY 7.41843 |
| 2025-02-21 (Friday) | 434,700 | JPY 3,224,790 | JPY 3,224,790 | 0 | JPY 167,045 | JPY 7.41843 | JPY 7.03415 |
| 2025-02-20 (Thursday) | 434,700 | JPY 3,057,745 | JPY 3,057,745 | 0 | JPY 14,271 | JPY 7.03415 | JPY 7.00132 |
| 2025-02-19 (Wednesday) | 434,700 | JPY 3,043,474 | JPY 3,043,474 | 0 | JPY -57,739 | JPY 7.00132 | JPY 7.13415 |
| 2025-02-18 (Tuesday) | 434,700 | JPY 3,101,213 | JPY 3,101,213 | 0 | JPY 32,624 | JPY 7.13415 | JPY 7.0591 |
| 2025-02-17 (Monday) | 434,700 | JPY 3,068,589 | JPY 3,068,589 | 900 | JPY 40,983 | JPY 7.0591 | JPY 6.97927 |
| 2025-02-14 (Friday) | 433,800 | JPY 3,027,606 | JPY 3,027,606 | 0 | JPY 87,165 | JPY 6.97927 | JPY 6.77833 |
| 2025-02-13 (Thursday) | 433,800 | JPY 2,940,441 | JPY 2,940,441 | 0 | JPY 30,559 | JPY 6.77833 | JPY 6.70789 |
| 2025-02-12 (Wednesday) | 433,800 | JPY 2,909,882 | JPY 2,909,882 | 0 | JPY -52,467 | JPY 6.70789 | JPY 6.82884 |
| 2025-02-11 (Tuesday) | 433,800 | JPY 2,962,349 | JPY 2,962,349 | 0 | JPY -17,585 | JPY 6.82884 | JPY 6.86937 |
| 2025-02-10 (Monday) | 433,800 | JPY 2,979,934 | JPY 2,979,934 | 0 | JPY -18,855 | JPY 6.86937 | JPY 6.91284 |
| 2025-02-07 (Friday) | 433,800 | JPY 2,998,789 | JPY 2,998,789 | -900 | JPY -5,812 | JPY 6.91284 | JPY 6.9119 |
| 2025-02-06 (Thursday) | 434,700 | JPY 3,004,601 | JPY 3,004,601 | 0 | JPY 13,172 | JPY 6.9119 | JPY 6.88159 |
| 2025-02-05 (Wednesday) | 434,700 | JPY 2,991,429 | JPY 2,991,429 | 0 | JPY -123,108 | JPY 6.88159 | JPY 7.1648 |
| 2025-02-04 (Tuesday) | 434,700 | JPY 3,114,537 | JPY 3,114,537 | 0 | JPY 60,389 | JPY 7.1648 | JPY 7.02588 |
| 2025-02-03 (Monday) | 434,700 | JPY 3,054,148 | JPY 3,054,148 | 10,800 | JPY -14,576 | JPY 7.02588 | JPY 7.23926 |
| 2025-01-31 (Friday) | 423,900 | JPY 3,068,724 | JPY 3,068,724 | 0 | JPY 13,267 | JPY 7.23926 | JPY 7.20797 |
| 2025-01-30 (Thursday) | 423,900 | JPY 3,055,457 | JPY 3,055,457 | 0 | JPY 61,002 | JPY 7.20797 | JPY 7.06406 |
| 2025-01-29 (Wednesday) | 423,900 | JPY 2,994,455 | JPY 2,994,455 | 0 | JPY 28,815 | JPY 7.06406 | JPY 6.99608 |
| 2025-01-28 (Tuesday) | 423,900 | JPY 2,965,640 | JPY 2,965,640 | 0 | JPY 24,388 | JPY 6.99608 | JPY 6.93855 |
| 2025-01-27 (Monday) | 423,900 | JPY 2,941,252 | JPY 2,941,252 | 0 | JPY 42,023 | JPY 6.93855 | JPY 6.83942 |
| 2025-01-24 (Friday) | 423,900 | JPY 2,899,229 | JPY 2,899,229 | 0 | JPY 8,354 | JPY 6.83942 | JPY 6.81971 |
| 2025-01-23 (Thursday) | 423,900 | JPY 2,890,875 | JPY 2,890,875 | 0 | JPY 23,591 | JPY 6.81971 | JPY 6.76406 |
| 2025-01-22 (Wednesday) | 423,900 | JPY 2,867,284 | JPY 2,867,284 | ||||
| 2025-01-21 (Tuesday) | 423,900 | JPY 2,909,800 | JPY 2,909,800 | ||||
| 2025-01-20 (Monday) | 423,900 | JPY 2,857,585 | JPY 2,857,585 | ||||
| 2025-01-17 (Friday) | 423,900 | JPY 2,812,877 | JPY 2,812,877 | ||||
| 2025-01-16 (Thursday) | 423,900 | JPY 2,852,636 | JPY 2,852,636 | ||||
| 2025-01-15 (Wednesday) | 423,900 | JPY 2,816,237 | JPY 2,816,237 | ||||
| 2025-01-14 (Tuesday) | 423,900 | JPY 2,726,787 | JPY 2,726,787 | ||||
| 2025-01-13 (Monday) | 423,000 | JPY 2,761,819 | JPY 2,761,819 | ||||
| 2025-01-10 (Friday) | 423,000 | JPY 2,760,855 | JPY 2,760,855 | ||||
| 2025-01-09 (Thursday) | 423,000 | JPY 2,803,488 | JPY 2,803,488 | ||||
| 2025-01-09 (Thursday) | 423,000 | JPY 2,803,488 | JPY 2,803,488 | ||||
| 2025-01-09 (Thursday) | 423,000 | JPY 2,803,488 | JPY 2,803,488 | ||||
| 2025-01-08 (Wednesday) | 423,000 | JPY 2,835,665 | JPY 2,835,665 | ||||
| 2025-01-08 (Wednesday) | 423,000 | JPY 2,835,665 | JPY 2,835,665 | ||||
| 2025-01-08 (Wednesday) | 423,000 | JPY 2,835,665 | JPY 2,835,665 | ||||
| 2025-01-02 (Thursday) | 423,000 | JPY 2,869,256 | JPY 2,869,256 | ||||
| 2024-12-31 (Tuesday) | 423,000 | JPY 2,869,165 | JPY 2,869,165 | ||||
| 2024-12-30 (Monday) | 423,000 | JPY 2,868,435 | JPY 2,868,435 | ||||
| 2024-12-27 (Friday) | 423,000 | JPY 2,864,657 | JPY 2,864,657 | ||||
| 2024-12-26 (Thursday) | 423,000 | JPY 2,848,724 | JPY 2,848,724 | ||||
| 2024-12-24 (Tuesday) | 423,000 | JPY 2,912,931 | JPY 2,912,931 | ||||
| 2024-12-23 (Monday) | 423,000 | JPY 2,896,449 | JPY 2,896,449 | ||||
| 2024-12-20 (Friday) | 423,000 | JPY 2,891,892 | JPY 2,891,892 | ||||
| 2024-12-19 (Thursday) | 423,000 | JPY 2,926,491 | JPY 2,926,491 | ||||
| 2024-12-18 (Wednesday) | 423,000 | JPY 3,020,448 | JPY 3,020,448 | ||||
| 2024-12-17 (Tuesday) | 423,000 | JPY 3,022,117 | JPY 3,022,117 | ||||
| 2024-12-16 (Monday) | 423,000 | JPY 3,053,850 | JPY 3,053,850 | ||||
| 2024-12-13 (Friday) | 422,100 | JPY 3,087,096 | JPY 3,087,096 | ||||
| 2024-12-11 (Wednesday) | 422,100 | JPY 3,121,181 | JPY 3,121,181 | ||||
| 2024-12-06 (Friday) | 423,000 | JPY 3,156,485 | JPY 3,156,485 | 0 | JPY 20,023 | JPY 7.46214 | JPY 7.4148 |
| 2024-12-05 (Thursday) | 423,000 | JPY 3,136,462 | JPY 3,136,462 | 0 | JPY 61,607 | JPY 7.4148 | JPY 7.26916 |
| 2024-12-04 (Wednesday) | 423,000 | JPY 3,074,855 | JPY 3,074,855 | -1,800 | JPY -114,527 | JPY 7.26916 | JPY 7.50796 |
| 2024-12-03 (Tuesday) | 424,800 | JPY 3,189,382 | JPY 3,189,382 | 0 | JPY 36,996 | JPY 7.50796 | JPY 7.42087 |
| 2024-12-02 (Monday) | 424,800 | JPY 3,152,386 | JPY 3,152,386 | 0 | JPY 70,723 | JPY 7.42087 | JPY 7.25439 |
| 2024-11-29 (Friday) | 424,800 | JPY 3,081,663 | JPY 3,081,663 | 0 | JPY 101,545 | JPY 7.25439 | JPY 7.01534 |
| 2024-11-28 (Thursday) | 424,800 | JPY 2,980,118 | JPY 2,980,118 | 0 | JPY 19,242 | JPY 7.01534 | JPY 6.97005 |
| 2024-11-27 (Wednesday) | 424,800 | JPY 2,960,876 | JPY 2,960,876 | 0 | JPY 40,385 | JPY 6.97005 | JPY 6.87498 |
| 2024-11-26 (Tuesday) | 424,800 | JPY 2,920,491 | JPY 2,920,491 | 0 | JPY -25,343 | JPY 6.87498 | JPY 6.93464 |
| 2024-11-26 (Tuesday) | 424,800 | JPY 2,920,491 | JPY 2,920,491 | 0 | JPY -25,343 | JPY 6.87498 | JPY 6.93464 |
| 2024-11-25 (Monday) | 424,800 | JPY 2,945,834 | JPY 2,945,834 | 66,600 | JPY 522,455 | JPY 6.93464 | JPY 6.76544 |
| 2024-11-25 (Monday) | 424,800 | JPY 2,945,834 | JPY 2,945,834 | 66,600 | JPY 522,455 | JPY 6.93464 | JPY 6.76544 |
| 2024-11-22 (Friday) | 358,200 | JPY 2,423,379 | JPY 2,423,379 | 0 | JPY 5,979 | JPY 6.76544 | JPY 6.74874 |
| 2024-11-21 (Thursday) | 358,200 | JPY 2,417,400 | JPY 2,417,400 | -3,500 | JPY 55,581 | JPY 6.74874 | JPY 6.52977 |
| 2024-11-20 (Wednesday) | 361,700 | JPY 2,361,819 | JPY 2,361,819 | 0 | JPY -69,718 | JPY 6.52977 | JPY 6.72252 |
| 2024-11-19 (Tuesday) | 361,700 | JPY 2,431,537 | JPY 2,431,537 | 0 | JPY 41,752 | JPY 6.72252 | JPY 6.60709 |
| 2024-11-18 (Monday) | 361,700 | JPY 2,389,785 | JPY 2,389,785 | -1,400 | JPY -62,212 | JPY 6.60709 | JPY 6.75295 |
| 2024-11-12 (Tuesday) | 363,100 | JPY 2,451,997 | JPY 2,451,997 | 0 | JPY 158,510 | JPY 6.75295 | JPY 6.31641 |
| 2024-11-11 (Monday) | 363,100 | JPY 2,293,487 | JPY 2,293,487 | -700 | JPY -14,975 | JPY 6.31641 | JPY 6.34542 |
| 2024-11-08 (Friday) | 363,800 | JPY 2,308,462 | JPY 2,308,462 | 0 | JPY -15,158 | JPY 6.34542 | JPY 6.38708 |
| 2024-11-07 (Thursday) | 363,800 | JPY 2,323,620 | JPY 2,323,620 | 0 | JPY 72,557 | JPY 6.38708 | JPY 6.18764 |
| 2024-11-06 (Wednesday) | 363,800 | JPY 2,251,063 | JPY 2,251,063 | 0 | JPY 61,443 | JPY 6.18764 | JPY 6.01875 |
| 2024-11-05 (Tuesday) | 363,800 | JPY 2,189,620 | JPY 2,189,620 | 0 | JPY 65,768 | JPY 6.01875 | JPY 5.83797 |
| 2024-11-04 (Monday) | 363,800 | JPY 2,123,852 | JPY 2,123,852 | 0 | JPY 13,329 | JPY 5.83797 | JPY 5.80133 |
| 2024-11-01 (Friday) | 363,800 | JPY 2,110,523 | JPY 2,110,523 | 0 | JPY 35,794 | JPY 5.80133 | JPY 5.70294 |
| 2024-10-31 (Thursday) | 363,800 | JPY 2,074,729 | JPY 2,074,729 | 0 | JPY -6,911 | JPY 5.70294 | JPY 5.72194 |
| 2024-10-30 (Wednesday) | 363,800 | JPY 2,081,640 | JPY 2,081,640 | 0 | JPY 8,065 | JPY 5.72194 | JPY 5.69977 |
| 2024-10-29 (Tuesday) | 363,800 | JPY 2,073,575 | JPY 2,073,575 | 0 | JPY 44,642 | JPY 5.69977 | JPY 5.57706 |
| 2024-10-28 (Monday) | 363,800 | JPY 2,028,933 | JPY 2,028,933 | 0 | JPY -9,658 | JPY 5.57706 | JPY 5.6036 |
| 2024-10-25 (Friday) | 363,800 | JPY 2,038,591 | JPY 2,038,591 | 0 | JPY -13,068 | JPY 5.6036 | JPY 5.63952 |
| 2024-10-24 (Thursday) | 363,800 | JPY 2,051,659 | JPY 2,051,659 | 1,400 | JPY 12,160 | JPY 5.63952 | JPY 5.62776 |
| 2024-10-23 (Wednesday) | 362,400 | JPY 2,039,499 | JPY 2,039,499 | 0 | JPY -59,510 | JPY 5.62776 | JPY 5.79197 |
| 2024-10-22 (Tuesday) | 362,400 | JPY 2,099,009 | JPY 2,099,009 | 0 | JPY -34,700 | JPY 5.79197 | JPY 5.88772 |
| 2024-10-21 (Monday) | 362,400 | JPY 2,133,709 | JPY 2,133,709 | 0 | JPY -115,470 | JPY 5.88772 | JPY 6.20634 |
| 2024-10-18 (Friday) | 362,400 | JPY 2,249,179 | JPY 2,249,179 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-09 | SELL | -1,600 | 7.913* | 7.28 Profit of 11,653 on sale | |||
| 2025-04-28 | BUY | 800 | 8.145* | 7.23 | |||
| 2025-04-23 | BUY | 800 | 8.077* | 7.20 | |||
| 2025-04-09 | SELL | -59,600 | 7.181* | 7.14 Profit of 425,333 on sale | |||
| 2025-04-08 | SELL | -1,800 | 7.374* | 7.13 Profit of 12,841 on sale | |||
| 2025-04-07 | BUY | 2,700 | 6.621* | 7.14 | |||
| 2025-04-01 | BUY | 6,300 | 8.267* | 7.11 | |||
| 2025-03-31 | SELL | -9,900 | 8.235* | 7.09 Profit of 70,224 on sale | |||
| 2025-03-28 | BUY | 900 | 8.594* | 7.07 | |||
| 2025-03-27 | SELL | -1,800 | 8.805* | 7.05 Profit of 12,694 on sale | |||
| 2025-03-26 | SELL | -4,500 | 8.592* | 7.03 Profit of 31,645 on sale | |||
| 2025-03-21 | BUY | 900 | 8.712* | 6.97 | |||
| 2025-03-14 | SELL | -900 | 8.154* | 6.86 Profit of 6,178 on sale | |||
| 2025-03-13 | SELL | -1,800 | 8.057* | 6.85 Profit of 12,325 on sale | |||
| 2025-02-26 | BUY | 6,300 | 7.134* | 6.70 | |||
| 2025-02-17 | BUY | 900 | 7.059* | 6.63 | |||
| 2025-02-07 | SELL | -900 | 6.913* | 6.61 Profit of 5,946 on sale | |||
| 2025-02-03 | BUY | 10,800 | 7.026* | 6.57 | |||
| 2024-12-04 | SELL | -1,800 | 7.269* | 6.39 Profit of 11,500 on sale | |||
| 2024-11-25 | BUY | 66,600 | 6.935* | 6.10 | |||
| 2024-11-25 | BUY | 66,600 | 6.935* | 6.10 | |||
| 2024-11-21 | SELL | -3,500 | 6.749* | 6.04 Profit of 21,133 on sale | |||
| 2024-11-18 | SELL | -1,400 | 6.607* | 5.94 Profit of 8,309 on sale | |||
| 2024-11-11 | SELL | -700 | 6.316* | 5.86 Profit of 4,099 on sale | |||
| 2024-10-24 | BUY | 1,400 | 5.640* | 5.77 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.