| Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
| Issuer | |
| ETF Ticker | SJPE(EUR) LSE |
| ETF Ticker | JPMS(EUR) Euronext Amsterdam |
| ETF Ticker | SJPE.L(GBP) LSE |
| Stock Name | SBI Holdings, Inc. |
| Ticker | 8473.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8473.T holdings
| Date | Number of 8473.T Shares Held | Base Market Value of 8473.T Shares | Local Market Value of 8473.T Shares | Change in 8473.T Shares Held | Change in 8473.T Base Value | Current Price per 8473.T Share Held | Previous Price per 8473.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 319,966 | JPY 8,185,023 | JPY 8,185,023 | 0 | JPY -79,584 | JPY 25.5809 | JPY 25.8296 |
| 2025-05-07 (Wednesday) | 319,966 | JPY 8,264,607 | JPY 8,264,607 | 0 | JPY 28,014 | JPY 25.8296 | JPY 25.7421 |
| 2025-05-06 (Tuesday) | 319,966 | JPY 8,236,593 | JPY 8,236,593 | 0 | JPY 53,279 | JPY 25.7421 | JPY 25.5756 |
| 2025-05-05 (Monday) | 319,966 | JPY 8,183,314 | JPY 8,183,314 | 0 | JPY 13,071 | JPY 25.5756 | JPY 25.5347 |
| 2025-05-02 (Friday) | 319,966 | JPY 8,170,243 | JPY 8,170,243 | 0 | JPY 65,993 | JPY 25.5347 | JPY 25.3285 |
| 2025-05-01 (Thursday) | 319,966 | JPY 8,104,250 | JPY 8,104,250 | 0 | JPY -282,969 | JPY 25.3285 | JPY 26.2128 |
| 2025-04-30 (Wednesday) | 319,966 | JPY 8,387,219 | JPY 8,387,219 | 0 | JPY -38,380 | JPY 26.2128 | JPY 26.3328 |
| 2025-04-29 (Tuesday) | 319,966 | JPY 8,425,599 | JPY 8,425,599 | 0 | JPY 28,605 | JPY 26.3328 | JPY 26.2434 |
| 2025-04-28 (Monday) | 319,966 | JPY 8,396,994 | JPY 8,396,994 | 600 | JPY 216,256 | JPY 26.2434 | JPY 25.6156 |
| 2025-04-25 (Friday) | 319,366 | JPY 8,180,738 | JPY 8,180,738 | 0 | JPY -16,353 | JPY 25.6156 | JPY 25.6668 |
| 2025-04-24 (Thursday) | 319,366 | JPY 8,197,091 | JPY 8,197,091 | 0 | JPY 28,200 | JPY 25.6668 | JPY 25.5785 |
| 2025-04-23 (Wednesday) | 319,366 | JPY 8,168,891 | JPY 8,168,891 | 600 | JPY -6,106 | JPY 25.5785 | JPY 25.6458 |
| 2025-04-22 (Tuesday) | 318,766 | JPY 8,174,997 | JPY 8,174,997 | 0 | JPY 122,985 | JPY 25.6458 | JPY 25.2599 |
| 2025-04-21 (Monday) | 318,766 | JPY 8,052,012 | JPY 8,052,012 | 0 | JPY 23,466 | JPY 25.2599 | JPY 25.1863 |
| 2025-04-18 (Friday) | 318,766 | JPY 8,028,546 | JPY 8,028,546 | 0 | JPY 15,690 | JPY 25.1863 | JPY 25.1371 |
| 2025-04-17 (Thursday) | 318,766 | JPY 8,012,856 | JPY 8,012,856 | 0 | JPY 250,897 | JPY 25.1371 | JPY 24.35 |
| 2025-04-16 (Wednesday) | 318,766 | JPY 7,761,959 | JPY 7,761,959 | 0 | JPY 27,869 | JPY 24.35 | JPY 24.2626 |
| 2025-04-15 (Tuesday) | 318,766 | JPY 7,734,090 | JPY 7,734,090 | 0 | JPY 69,734 | JPY 24.2626 | JPY 24.0438 |
| 2025-04-14 (Monday) | 318,766 | JPY 7,664,356 | JPY 7,664,356 | 0 | JPY 35,996 | JPY 24.0438 | JPY 23.9309 |
| 2025-04-11 (Friday) | 318,766 | JPY 7,628,360 | JPY 7,628,360 | 0 | JPY -141,313 | JPY 23.9309 | JPY 24.3742 |
| 2025-04-10 (Thursday) | 318,766 | JPY 7,769,673 | JPY 7,769,673 | 0 | JPY 569,280 | JPY 24.3742 | JPY 22.5883 |
| 2025-04-09 (Wednesday) | 318,766 | JPY 7,200,393 | JPY 7,200,393 | 0 | JPY -252,263 | JPY 22.5883 | JPY 23.3797 |
| 2025-04-08 (Tuesday) | 318,766 | JPY 7,452,656 | JPY 7,452,656 | -1,200 | JPY 594,538 | JPY 23.3797 | JPY 21.4339 |
| 2025-04-07 (Monday) | 319,966 | JPY 6,858,118 | JPY 6,858,118 | 1,800 | JPY -911,840 | JPY 21.4339 | JPY 24.4211 |
| 2025-04-04 (Friday) | 318,166 | JPY 7,769,958 | JPY 7,769,958 | 0 | JPY -655,677 | JPY 24.4211 | JPY 26.4819 |
| 2025-04-02 (Wednesday) | 318,166 | JPY 8,425,635 | JPY 8,425,635 | 0 | JPY -15,308 | JPY 26.4819 | JPY 26.53 |
| 2025-04-01 (Tuesday) | 318,166 | JPY 8,440,943 | JPY 8,440,943 | 4,200 | JPY 78,454 | JPY 26.53 | JPY 26.635 |
| 2025-03-31 (Monday) | 313,966 | JPY 8,362,489 | JPY 8,362,489 | -6,600 | JPY -498,806 | JPY 26.635 | JPY 27.6427 |
| 2025-03-28 (Friday) | 320,566 | JPY 8,861,295 | JPY 8,861,295 | 600 | JPY -335,688 | JPY 27.6427 | JPY 28.7436 |
| 2025-03-27 (Thursday) | 319,966 | JPY 9,196,983 | JPY 9,196,983 | -1,200 | JPY 19,593 | JPY 28.7436 | JPY 28.5752 |
| 2025-03-26 (Wednesday) | 321,166 | JPY 9,177,390 | JPY 9,177,390 | -3,000 | JPY -118,817 | JPY 28.5752 | JPY 28.6773 |
| 2025-03-25 (Tuesday) | 324,166 | JPY 9,296,207 | JPY 9,296,207 | 0 | JPY 77,330 | JPY 28.6773 | JPY 28.4388 |
| 2025-03-24 (Monday) | 324,166 | JPY 9,218,877 | JPY 9,218,877 | 0 | JPY -236,962 | JPY 28.4388 | JPY 29.1697 |
| 2025-03-21 (Friday) | 324,166 | JPY 9,455,839 | JPY 9,455,839 | 600 | JPY 113,907 | JPY 29.1697 | JPY 28.8718 |
| 2025-03-20 (Thursday) | 323,566 | JPY 9,341,932 | JPY 9,341,932 | 0 | JPY 72,850 | JPY 28.8718 | JPY 28.6467 |
| 2025-03-19 (Wednesday) | 323,566 | JPY 9,269,082 | JPY 9,269,082 | 0 | JPY 9,187 | JPY 28.6467 | JPY 28.6183 |
| 2025-03-18 (Tuesday) | 323,566 | JPY 9,259,895 | JPY 9,259,895 | 0 | JPY 79,868 | JPY 28.6183 | JPY 28.3714 |
| 2025-03-17 (Monday) | 323,566 | JPY 9,180,027 | JPY 9,180,027 | 0 | JPY 70,985 | JPY 28.3714 | JPY 28.152 |
| 2025-03-14 (Friday) | 323,566 | JPY 9,109,042 | JPY 9,109,042 | -600 | JPY 93,275 | JPY 28.152 | JPY 27.8122 |
| 2025-03-13 (Thursday) | 324,166 | JPY 9,015,767 | JPY 9,015,767 | -1,200 | JPY 41,137 | JPY 27.8122 | JPY 27.5832 |
| 2025-03-12 (Wednesday) | 325,366 | JPY 8,974,630 | JPY 8,974,630 | 0 | JPY -30,347 | JPY 27.5832 | JPY 27.6765 |
| 2025-03-11 (Tuesday) | 325,366 | JPY 9,004,977 | JPY 9,004,977 | 0 | JPY -303,513 | JPY 27.6765 | JPY 28.6093 |
| 2025-03-10 (Monday) | 325,366 | JPY 9,308,490 | JPY 9,308,490 | 0 | JPY -82,540 | JPY 28.6093 | JPY 28.863 |
| 2025-03-07 (Friday) | 325,366 | JPY 9,391,030 | JPY 9,391,030 | 0 | JPY -236,010 | JPY 28.863 | JPY 29.5883 |
| 2025-03-05 (Wednesday) | 325,366 | JPY 9,627,040 | JPY 9,627,040 | 0 | JPY -16,034 | JPY 29.5883 | JPY 29.6376 |
| 2025-03-04 (Tuesday) | 325,366 | JPY 9,643,074 | JPY 9,643,074 | 0 | JPY -148,980 | JPY 29.6376 | JPY 30.0955 |
| 2025-03-03 (Monday) | 325,366 | JPY 9,792,054 | JPY 9,792,054 | 0 | JPY 438,821 | JPY 30.0955 | JPY 28.7468 |
| 2025-02-28 (Friday) | 325,366 | JPY 9,353,233 | JPY 9,353,233 | 0 | JPY -277,679 | JPY 28.7468 | JPY 29.6002 |
| 2025-02-27 (Thursday) | 325,366 | JPY 9,630,912 | JPY 9,630,912 | 0 | JPY 90,064 | JPY 29.6002 | JPY 29.3234 |
| 2025-02-26 (Wednesday) | 325,366 | JPY 9,540,848 | JPY 9,540,848 | 4,200 | JPY -77,867 | JPY 29.3234 | JPY 29.9494 |
| 2025-02-25 (Tuesday) | 321,166 | JPY 9,618,715 | JPY 9,618,715 | 0 | JPY -130,276 | JPY 29.9494 | JPY 30.355 |
| 2025-02-24 (Monday) | 321,166 | JPY 9,748,991 | JPY 9,748,991 | 0 | JPY 16,948 | JPY 30.355 | JPY 30.3022 |
| 2025-02-21 (Friday) | 321,166 | JPY 9,732,043 | JPY 9,732,043 | 0 | JPY -50,001 | JPY 30.3022 | JPY 30.4579 |
| 2025-02-20 (Thursday) | 321,166 | JPY 9,782,044 | JPY 9,782,044 | 0 | JPY 57,969 | JPY 30.4579 | JPY 30.2774 |
| 2025-02-19 (Wednesday) | 321,166 | JPY 9,724,075 | JPY 9,724,075 | 0 | JPY 239,339 | JPY 30.2774 | JPY 29.5322 |
| 2025-02-18 (Tuesday) | 321,166 | JPY 9,484,736 | JPY 9,484,736 | 0 | JPY 297,349 | JPY 29.5322 | JPY 28.6063 |
| 2025-02-17 (Monday) | 321,166 | JPY 9,187,387 | JPY 9,187,387 | 600 | JPY 84,336 | JPY 28.6063 | JPY 28.3968 |
| 2025-02-14 (Friday) | 320,566 | JPY 9,103,051 | JPY 9,103,051 | 0 | JPY -36,539 | JPY 28.3968 | JPY 28.5108 |
| 2025-02-13 (Thursday) | 320,566 | JPY 9,139,590 | JPY 9,139,590 | 0 | JPY 262,250 | JPY 28.5108 | JPY 27.6927 |
| 2025-02-12 (Wednesday) | 320,566 | JPY 8,877,340 | JPY 8,877,340 | 0 | JPY -282,589 | JPY 27.6927 | JPY 28.5742 |
| 2025-02-11 (Tuesday) | 320,566 | JPY 9,159,929 | JPY 9,159,929 | 0 | JPY -54,375 | JPY 28.5742 | JPY 28.7439 |
| 2025-02-10 (Monday) | 320,566 | JPY 9,214,304 | JPY 9,214,304 | 0 | JPY -18,234 | JPY 28.7439 | JPY 28.8007 |
| 2025-02-07 (Friday) | 320,566 | JPY 9,232,538 | JPY 9,232,538 | -700 | JPY 62,283 | JPY 28.8007 | JPY 28.5441 |
| 2025-02-06 (Thursday) | 321,266 | JPY 9,170,255 | JPY 9,170,255 | 0 | JPY 58,797 | JPY 28.5441 | JPY 28.3611 |
| 2025-02-05 (Wednesday) | 321,266 | JPY 9,111,458 | JPY 9,111,458 | 0 | JPY 132,754 | JPY 28.3611 | JPY 27.9479 |
| 2025-02-04 (Tuesday) | 321,266 | JPY 8,978,704 | JPY 8,978,704 | 0 | JPY -31,314 | JPY 27.9479 | JPY 28.0454 |
| 2025-02-03 (Monday) | 321,266 | JPY 9,010,018 | JPY 9,010,018 | 7,200 | JPY -122,944 | JPY 28.0454 | JPY 29.0798 |
| 2025-01-31 (Friday) | 314,066 | JPY 9,132,962 | JPY 9,132,962 | 0 | JPY 189,921 | JPY 29.0798 | JPY 28.475 |
| 2025-01-30 (Thursday) | 314,066 | JPY 8,943,041 | JPY 8,943,041 | 0 | JPY 101,134 | JPY 28.475 | JPY 28.153 |
| 2025-01-29 (Wednesday) | 314,066 | JPY 8,841,907 | JPY 8,841,907 | 0 | JPY 85,248 | JPY 28.153 | JPY 27.8816 |
| 2025-01-28 (Tuesday) | 314,066 | JPY 8,756,659 | JPY 8,756,659 | 0 | JPY 310,622 | JPY 27.8816 | JPY 26.8926 |
| 2025-01-27 (Monday) | 314,066 | JPY 8,446,037 | JPY 8,446,037 | 0 | JPY 134,275 | JPY 26.8926 | JPY 26.465 |
| 2025-01-24 (Friday) | 314,066 | JPY 8,311,762 | JPY 8,311,762 | 0 | JPY 142,607 | JPY 26.465 | JPY 26.011 |
| 2025-01-23 (Thursday) | 314,066 | JPY 8,169,155 | JPY 8,169,155 | 0 | JPY 39,160 | JPY 26.011 | JPY 25.8863 |
| 2025-01-22 (Wednesday) | 314,066 | JPY 8,129,995 | JPY 8,129,995 | ||||
| 2025-01-21 (Tuesday) | 314,066 | JPY 8,119,869 | JPY 8,119,869 | ||||
| 2025-01-20 (Monday) | 314,066 | JPY 8,242,757 | JPY 8,242,757 | ||||
| 2025-01-17 (Friday) | 314,066 | JPY 8,074,690 | JPY 8,074,690 | ||||
| 2025-01-16 (Thursday) | 314,066 | JPY 8,025,671 | JPY 8,025,671 | ||||
| 2025-01-15 (Wednesday) | 314,066 | JPY 7,739,387 | JPY 7,739,387 | ||||
| 2025-01-14 (Tuesday) | 314,066 | JPY 7,711,216 | JPY 7,711,216 | ||||
| 2025-01-13 (Monday) | 313,466 | JPY 7,810,532 | JPY 7,810,532 | ||||
| 2025-01-10 (Friday) | 313,466 | JPY 7,807,806 | JPY 7,807,806 | ||||
| 2025-01-09 (Thursday) | 313,466 | JPY 7,897,418 | JPY 7,897,418 | ||||
| 2025-01-09 (Thursday) | 313,466 | JPY 7,897,418 | JPY 7,897,418 | ||||
| 2025-01-09 (Thursday) | 313,466 | JPY 7,897,418 | JPY 7,897,418 | ||||
| 2025-01-08 (Wednesday) | 313,466 | JPY 7,999,893 | JPY 7,999,893 | ||||
| 2025-01-08 (Wednesday) | 313,466 | JPY 7,999,893 | JPY 7,999,893 | ||||
| 2025-01-08 (Wednesday) | 313,466 | JPY 7,999,893 | JPY 7,999,893 | ||||
| 2025-01-02 (Thursday) | 313,466 | JPY 7,942,615 | JPY 7,942,615 | ||||
| 2024-12-31 (Tuesday) | 313,466 | JPY 7,942,362 | JPY 7,942,362 | ||||
| 2024-12-30 (Monday) | 313,466 | JPY 7,940,341 | JPY 7,940,341 | ||||
| 2024-12-27 (Friday) | 313,466 | JPY 8,015,960 | JPY 8,015,960 | ||||
| 2024-12-26 (Thursday) | 313,466 | JPY 7,920,686 | JPY 7,920,686 | ||||
| 2024-12-24 (Tuesday) | 313,466 | JPY 7,973,121 | JPY 7,973,121 | ||||
| 2024-12-23 (Monday) | 313,466 | JPY 7,977,285 | JPY 7,977,285 | ||||
| 2024-12-20 (Friday) | 313,466 | JPY 7,927,279 | JPY 7,927,279 | ||||
| 2024-12-19 (Thursday) | 313,466 | JPY 7,953,185 | JPY 7,953,185 | ||||
| 2024-12-18 (Wednesday) | 313,466 | JPY 8,253,282 | JPY 8,253,282 | ||||
| 2024-12-17 (Tuesday) | 313,466 | JPY 8,288,593 | JPY 8,288,593 | ||||
| 2024-12-16 (Monday) | 313,466 | JPY 8,395,812 | JPY 8,395,812 | ||||
| 2024-12-13 (Friday) | 312,866 | JPY 8,336,443 | JPY 8,336,443 | ||||
| 2024-12-11 (Wednesday) | 312,866 | JPY 8,195,087 | JPY 8,195,087 | ||||
| 2024-12-06 (Friday) | 313,466 | JPY 8,388,232 | JPY 8,388,232 | 0 | JPY -72,262 | JPY 26.7596 | JPY 26.9901 |
| 2024-12-05 (Thursday) | 313,466 | JPY 8,460,494 | JPY 8,460,494 | 0 | JPY 269,077 | JPY 26.9901 | JPY 26.1318 |
| 2024-12-04 (Wednesday) | 313,466 | JPY 8,191,417 | JPY 8,191,417 | -1,200 | JPY -227,098 | JPY 26.1318 | JPY 26.7538 |
| 2024-12-03 (Tuesday) | 314,666 | JPY 8,418,515 | JPY 8,418,515 | 0 | JPY 215,769 | JPY 26.7538 | JPY 26.0681 |
| 2024-12-02 (Monday) | 314,666 | JPY 8,202,746 | JPY 8,202,746 | 0 | JPY 282,931 | JPY 26.0681 | JPY 25.169 |
| 2024-11-29 (Friday) | 314,666 | JPY 7,919,815 | JPY 7,919,815 | 0 | JPY 159,334 | JPY 25.169 | JPY 24.6626 |
| 2024-11-28 (Thursday) | 314,666 | JPY 7,760,481 | JPY 7,760,481 | 0 | JPY 214,329 | JPY 24.6626 | JPY 23.9815 |
| 2024-11-27 (Wednesday) | 314,666 | JPY 7,546,152 | JPY 7,546,152 | 0 | JPY 2,206 | JPY 23.9815 | JPY 23.9745 |
| 2024-11-26 (Tuesday) | 314,666 | JPY 7,543,946 | JPY 7,543,946 | 0 | JPY -8,283 | JPY 23.9745 | JPY 24.0008 |
| 2024-11-25 (Monday) | 314,666 | JPY 7,552,229 | JPY 7,552,229 | 0 | JPY 316,567 | JPY 24.0008 | JPY 22.9947 |
| 2024-11-22 (Friday) | 314,666 | JPY 7,235,662 | JPY 7,235,662 | 0 | JPY 70,677 | JPY 22.9947 | JPY 22.7701 |
| 2024-11-21 (Thursday) | 314,666 | JPY 7,164,985 | JPY 7,164,985 | -3,000 | JPY -88,894 | JPY 22.7701 | JPY 22.8349 |
| 2024-11-20 (Wednesday) | 317,666 | JPY 7,253,879 | JPY 7,253,879 | 0 | JPY -118,300 | JPY 22.8349 | JPY 23.2073 |
| 2024-11-19 (Tuesday) | 317,666 | JPY 7,372,179 | JPY 7,372,179 | 0 | JPY 251,673 | JPY 23.2073 | JPY 22.4151 |
| 2024-11-18 (Monday) | 317,666 | JPY 7,120,506 | JPY 7,120,506 | -1,200 | JPY -155,479 | JPY 22.4151 | JPY 22.8183 |
| 2024-11-12 (Tuesday) | 318,866 | JPY 7,275,985 | JPY 7,275,985 | 0 | JPY -48,909 | JPY 22.8183 | JPY 22.9717 |
| 2024-11-11 (Monday) | 318,866 | JPY 7,324,894 | JPY 7,324,894 | -600 | JPY -182,583 | JPY 22.9717 | JPY 23.5001 |
| 2024-11-08 (Friday) | 319,466 | JPY 7,507,477 | JPY 7,507,477 | 0 | JPY 5,618 | JPY 23.5001 | JPY 23.4825 |
| 2024-11-07 (Thursday) | 319,466 | JPY 7,501,859 | JPY 7,501,859 | 0 | JPY 182,747 | JPY 23.4825 | JPY 22.9105 |
| 2024-11-06 (Wednesday) | 319,466 | JPY 7,319,112 | JPY 7,319,112 | 0 | JPY 69,267 | JPY 22.9105 | JPY 22.6936 |
| 2024-11-05 (Tuesday) | 319,466 | JPY 7,249,845 | JPY 7,249,845 | 0 | JPY 167,180 | JPY 22.6936 | JPY 22.1703 |
| 2024-11-04 (Monday) | 319,466 | JPY 7,082,665 | JPY 7,082,665 | 0 | JPY 44,451 | JPY 22.1703 | JPY 22.0312 |
| 2024-11-01 (Friday) | 319,466 | JPY 7,038,214 | JPY 7,038,214 | 0 | JPY -90,392 | JPY 22.0312 | JPY 22.3141 |
| 2024-10-31 (Thursday) | 319,466 | JPY 7,128,606 | JPY 7,128,606 | 0 | JPY 30,752 | JPY 22.3141 | JPY 22.2179 |
| 2024-10-30 (Wednesday) | 319,466 | JPY 7,097,854 | JPY 7,097,854 | 0 | JPY 20,812 | JPY 22.2179 | JPY 22.1527 |
| 2024-10-29 (Tuesday) | 319,466 | JPY 7,077,042 | JPY 7,077,042 | 0 | JPY 163,809 | JPY 22.1527 | JPY 21.64 |
| 2024-10-28 (Monday) | 319,466 | JPY 6,913,233 | JPY 6,913,233 | 0 | JPY 109,781 | JPY 21.64 | JPY 21.2963 |
| 2024-10-25 (Friday) | 319,466 | JPY 6,803,452 | JPY 6,803,452 | 0 | JPY -43,900 | JPY 21.2963 | JPY 21.4337 |
| 2024-10-24 (Thursday) | 319,466 | JPY 6,847,352 | JPY 6,847,352 | 1,200 | JPY 9,764 | JPY 21.4337 | JPY 21.4839 |
| 2024-10-23 (Wednesday) | 318,266 | JPY 6,837,588 | JPY 6,837,588 | 0 | JPY -139,664 | JPY 21.4839 | JPY 21.9227 |
| 2024-10-22 (Tuesday) | 318,266 | JPY 6,977,252 | JPY 6,977,252 | 0 | JPY -169,937 | JPY 21.9227 | JPY 22.4567 |
| 2024-10-21 (Monday) | 318,266 | JPY 7,147,189 | JPY 7,147,189 | 0 | JPY -2,920 | JPY 22.4567 | JPY 22.4658 |
| 2024-10-18 (Friday) | 318,266 | JPY 7,150,109 | JPY 7,150,109 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 600 | 26.243* | 26.15 | |||
| 2025-04-23 | BUY | 600 | 25.579* | 26.16 | |||
| 2025-04-08 | SELL | -1,200 | 23.380* | 26.40 Profit of 31,680 on sale | |||
| 2025-04-07 | BUY | 1,800 | 21.434* | 26.46 | |||
| 2025-04-01 | BUY | 4,200 | 26.530* | 26.49 | |||
| 2025-03-31 | SELL | -6,600 | 26.635* | 26.48 Profit of 174,791 on sale | |||
| 2025-03-28 | BUY | 600 | 27.643* | 26.47 | |||
| 2025-03-27 | SELL | -1,200 | 28.744* | 26.44 Profit of 31,726 on sale | |||
| 2025-03-26 | SELL | -3,000 | 28.575* | 26.41 Profit of 79,230 on sale | |||
| 2025-03-21 | BUY | 600 | 29.170* | 26.31 | |||
| 2025-03-14 | SELL | -600 | 28.152* | 26.15 Profit of 15,688 on sale | |||
| 2025-03-13 | SELL | -1,200 | 27.812* | 26.12 Profit of 31,345 on sale | |||
| 2025-02-26 | BUY | 4,200 | 29.323* | 25.61 | |||
| 2025-02-17 | BUY | 600 | 28.606* | 25.00 | |||
| 2025-02-07 | SELL | -700 | 28.801* | 24.51 Profit of 17,159 on sale | |||
| 2025-02-03 | BUY | 7,200 | 28.045* | 24.13 | |||
| 2024-12-04 | SELL | -1,200 | 26.132* | 23.05 Profit of 27,655 on sale | |||
| 2024-11-21 | SELL | -3,000 | 22.770* | 22.40 Profit of 67,193 on sale | |||
| 2024-11-18 | SELL | -1,200 | 22.415* | 22.32 Profit of 26,788 on sale | |||
| 2024-11-11 | SELL | -600 | 22.972* | 22.25 Profit of 13,348 on sale | |||
| 2024-10-24 | BUY | 1,200 | 21.434* | 21.95 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.