Portfolio Holdings Detail for ISIN XS2297593456
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundLeverage Shares -1x Short JPMorgan ETP EUR
Issuer
ETF TickerSJPE(EUR) LSE
ETF TickerJPMS(EUR) Euronext Amsterdam
ETF TickerSJPE.L(GBP) LSE

Holdings detail for 8593.T

Stock NameMitsubishi HC Capital Inc.
Ticker8593.T(JPY) Tokyo Stock Exchange
CountryJapan

Show aggregate 8593.T holdings

Leverage Shares -1x Short JPMorgan ETP EUR 8593.T holdings

DateNumber of 8593.T Shares HeldBase Market Value of 8593.T SharesLocal Market Value of 8593.T SharesChange in 8593.T Shares HeldChange in 8593.T Base ValueCurrent Price per 8593.T Share HeldPrevious Price per 8593.T Share Held
2025-05-08 (Thursday)1,056,980JPY 7,295,297JPY 7,295,297
2025-05-07 (Wednesday)1,056,980JPY 7,376,767JPY 7,376,767
2025-05-06 (Tuesday)1,056,980JPY 7,418,2478593.T holding increased by 47986JPY 7,418,2470JPY 47,986 JPY 7.01834 JPY 6.97294
2025-05-05 (Monday)1,056,980JPY 7,370,2618593.T holding increased by 11772JPY 7,370,2610JPY 11,772 JPY 6.97294 JPY 6.96181
2025-05-02 (Friday)1,056,980JPY 7,358,4898593.T holding increased by 40264JPY 7,358,4890JPY 40,264 JPY 6.96181 JPY 6.92371
2025-05-01 (Thursday)1,056,980JPY 7,318,2258593.T holding decreased by -140064JPY 7,318,2250JPY -140,064 JPY 6.92371 JPY 7.05623
2025-04-30 (Wednesday)1,056,980JPY 7,458,2898593.T holding decreased by -25281JPY 7,458,2890JPY -25,281 JPY 7.05623 JPY 7.08014
2025-04-29 (Tuesday)1,056,980JPY 7,483,5708593.T holding increased by 25407JPY 7,483,5700JPY 25,407 JPY 7.08014 JPY 7.05611
2025-04-28 (Monday)1,056,9808593.T holding increased by 2200JPY 7,458,1638593.T holding increased by 117378JPY 7,458,1632,200JPY 117,378 JPY 7.05611 JPY 6.95954
2025-04-25 (Friday)1,054,780JPY 7,340,7858593.T holding decreased by -37789JPY 7,340,7850JPY -37,789 JPY 6.95954 JPY 6.99537
2025-04-24 (Thursday)1,054,780JPY 7,378,5748593.T holding increased by 17597JPY 7,378,5740JPY 17,597 JPY 6.99537 JPY 6.97868
2025-04-23 (Wednesday)1,054,7808593.T holding increased by 2200JPY 7,360,9778593.T holding decreased by -51400JPY 7,360,9772,200JPY -51,400 JPY 6.97868 JPY 7.0421
2025-04-22 (Tuesday)1,052,580JPY 7,412,3778593.T holding increased by 157610JPY 7,412,3770JPY 157,610 JPY 7.0421 JPY 6.89237
2025-04-21 (Monday)1,052,580JPY 7,254,7678593.T holding increased by 9861JPY 7,254,7670JPY 9,861 JPY 6.89237 JPY 6.883
2025-04-18 (Friday)1,052,580JPY 7,244,9068593.T holding increased by 88813JPY 7,244,9060JPY 88,813 JPY 6.883 JPY 6.79862
2025-04-17 (Thursday)1,052,580JPY 7,156,0938593.T holding increased by 91128JPY 7,156,0930JPY 91,128 JPY 6.79862 JPY 6.71205
2025-04-16 (Wednesday)1,052,580JPY 7,064,9658593.T holding increased by 73085JPY 7,064,9650JPY 73,085 JPY 6.71205 JPY 6.64261
2025-04-15 (Tuesday)1,052,580JPY 6,991,8808593.T holding decreased by -3281JPY 6,991,8800JPY -3,281 JPY 6.64261 JPY 6.64573
2025-04-14 (Monday)1,052,580JPY 6,995,1618593.T holding increased by 59335JPY 6,995,1610JPY 59,335 JPY 6.64573 JPY 6.58936
2025-04-11 (Friday)1,052,580JPY 6,935,8268593.T holding decreased by -63664JPY 6,935,8260JPY -63,664 JPY 6.58936 JPY 6.64984
2025-04-10 (Thursday)1,052,580JPY 6,999,4908593.T holding increased by 270947JPY 6,999,4900JPY 270,947 JPY 6.64984 JPY 6.39243
2025-04-09 (Wednesday)1,052,580JPY 6,728,5438593.T holding decreased by -51258JPY 6,728,5430JPY -51,258 JPY 6.39243 JPY 6.44113
2025-04-08 (Tuesday)1,052,5808593.T holding decreased by -4200JPY 6,779,8018593.T holding increased by 296756JPY 6,779,801-4,200JPY 296,756 JPY 6.44113 JPY 6.13472
2025-04-07 (Monday)1,056,7808593.T holding increased by 6300JPY 6,483,0458593.T holding decreased by -455190JPY 6,483,0456,300JPY -455,190 JPY 6.13472 JPY 6.60482
2025-04-04 (Friday)1,050,480JPY 6,938,2358593.T holding decreased by -119924JPY 6,938,2350JPY -119,924 JPY 6.60482 JPY 6.71898
2025-04-02 (Wednesday)1,050,480JPY 7,058,1598593.T holding decreased by -81572JPY 7,058,1590JPY -81,572 JPY 6.71898 JPY 6.79664
2025-04-01 (Tuesday)1,050,4808593.T holding increased by 14700JPY 7,139,7318593.T holding increased by 161342JPY 7,139,73114,700JPY 161,342 JPY 6.79664 JPY 6.73733
2025-03-31 (Monday)1,035,7808593.T holding decreased by -23100JPY 6,978,3898593.T holding decreased by -265189JPY 6,978,389-23,100JPY -265,189 JPY 6.73733 JPY 6.84079
2025-03-28 (Friday)1,058,8808593.T holding increased by 2100JPY 7,243,5788593.T holding decreased by -136874JPY 7,243,5782,100JPY -136,874 JPY 6.84079 JPY 6.98391
2025-03-27 (Thursday)1,056,7808593.T holding decreased by -4000JPY 7,380,4528593.T holding increased by 15440JPY 7,380,452-4,000JPY 15,440 JPY 6.98391 JPY 6.94302
2025-03-26 (Wednesday)1,060,7808593.T holding decreased by -10000JPY 7,365,0128593.T holding decreased by -77613JPY 7,365,012-10,000JPY -77,613 JPY 6.94302 JPY 6.95066
2025-03-25 (Tuesday)1,070,780JPY 7,442,6258593.T holding increased by 12621JPY 7,442,6250JPY 12,621 JPY 6.95066 JPY 6.93887
2025-03-24 (Monday)1,070,780JPY 7,430,0048593.T holding decreased by -127048JPY 7,430,0040JPY -127,048 JPY 6.93887 JPY 7.05752
2025-03-21 (Friday)1,070,7808593.T holding increased by 2000JPY 7,557,0528593.T holding increased by 11371JPY 7,557,0522,000JPY 11,371 JPY 7.05752 JPY 7.06009
2025-03-20 (Thursday)1,068,780JPY 7,545,6818593.T holding increased by 58843JPY 7,545,6810JPY 58,843 JPY 7.06009 JPY 7.00503
2025-03-19 (Wednesday)1,068,780JPY 7,486,8388593.T holding increased by 4627JPY 7,486,8380JPY 4,627 JPY 7.00503 JPY 7.0007
2025-03-18 (Tuesday)1,068,780JPY 7,482,2118593.T holding increased by 36397JPY 7,482,2110JPY 36,397 JPY 7.0007 JPY 6.96665
2025-03-17 (Monday)1,068,780JPY 7,445,8148593.T holding increased by 33476JPY 7,445,8140JPY 33,476 JPY 6.96665 JPY 6.93533
2025-03-14 (Friday)1,068,7808593.T holding decreased by -2000JPY 7,412,3388593.T holding decreased by -32847JPY 7,412,338-2,000JPY -32,847 JPY 6.93533 JPY 6.95305
2025-03-13 (Thursday)1,070,7808593.T holding decreased by -4000JPY 7,445,1858593.T holding increased by 21040JPY 7,445,185-4,000JPY 21,040 JPY 6.95305 JPY 6.9076
2025-03-12 (Wednesday)1,074,780JPY 7,424,1458593.T holding decreased by -63389JPY 7,424,1450JPY -63,389 JPY 6.9076 JPY 6.96657
2025-03-11 (Tuesday)1,074,780JPY 7,487,5348593.T holding increased by 66947JPY 7,487,5340JPY 66,947 JPY 6.96657 JPY 6.90428
2025-03-10 (Monday)1,074,780JPY 7,420,5878593.T holding decreased by -19581JPY 7,420,5870JPY -19,581 JPY 6.90428 JPY 6.9225
2025-03-07 (Friday)1,074,780JPY 7,440,1688593.T holding increased by 88993JPY 7,440,1680JPY 88,993 JPY 6.9225 JPY 6.8397
2025-03-05 (Wednesday)1,074,780JPY 7,351,1758593.T holding decreased by -28993JPY 7,351,1750JPY -28,993 JPY 6.8397 JPY 6.86668
2025-03-04 (Tuesday)1,074,780JPY 7,380,1688593.T holding increased by 98373JPY 7,380,1680JPY 98,373 JPY 6.86668 JPY 6.77515
2025-03-03 (Monday)1,074,780JPY 7,281,7958593.T holding increased by 78319JPY 7,281,7950JPY 78,319 JPY 6.77515 JPY 6.70228
2025-02-28 (Friday)1,074,780JPY 7,203,4768593.T holding decreased by -113901JPY 7,203,4760JPY -113,901 JPY 6.70228 JPY 6.80826
2025-02-27 (Thursday)1,074,780JPY 7,317,3778593.T holding increased by 74537JPY 7,317,3770JPY 74,537 JPY 6.80826 JPY 6.7389
2025-02-26 (Wednesday)1,074,7808593.T holding increased by 14700JPY 7,242,8408593.T holding increased by 68270JPY 7,242,84014,700JPY 68,270 JPY 6.7389 JPY 6.76795
2025-02-25 (Tuesday)1,060,080JPY 7,174,5708593.T holding increased by 42284JPY 7,174,5700JPY 42,284 JPY 6.76795 JPY 6.72806
2025-02-24 (Monday)1,060,080JPY 7,132,2868593.T holding increased by 12399JPY 7,132,2860JPY 12,399 JPY 6.72806 JPY 6.71637
2025-02-21 (Friday)1,060,080JPY 7,119,8878593.T holding increased by 7065JPY 7,119,8870JPY 7,065 JPY 6.71637 JPY 6.7097
2025-02-20 (Thursday)1,060,080JPY 7,112,8228593.T holding increased by 89967JPY 7,112,8220JPY 89,967 JPY 6.7097 JPY 6.62484
2025-02-19 (Wednesday)1,060,080JPY 7,022,8558593.T holding decreased by -22677JPY 7,022,8550JPY -22,677 JPY 6.62484 JPY 6.64623
2025-02-18 (Tuesday)1,060,080JPY 7,045,5328593.T holding increased by 17551JPY 7,045,5320JPY 17,551 JPY 6.64623 JPY 6.62967
2025-02-17 (Monday)1,060,0808593.T holding increased by 2100JPY 7,027,9818593.T holding decreased by -74352JPY 7,027,9812,100JPY -74,352 JPY 6.62967 JPY 6.71311
2025-02-14 (Friday)1,057,980JPY 7,102,3338593.T holding increased by 13898JPY 7,102,3330JPY 13,898 JPY 6.71311 JPY 6.69997
2025-02-13 (Thursday)1,057,980JPY 7,088,4358593.T holding increased by 132051JPY 7,088,4350JPY 132,051 JPY 6.69997 JPY 6.57516
2025-02-12 (Wednesday)1,057,980JPY 6,956,3848593.T holding decreased by -81092JPY 6,956,3840JPY -81,092 JPY 6.57516 JPY 6.6518
2025-02-11 (Tuesday)1,057,980JPY 7,037,4768593.T holding decreased by -41775JPY 7,037,4760JPY -41,775 JPY 6.6518 JPY 6.69129
2025-02-10 (Monday)1,057,980JPY 7,079,2518593.T holding decreased by -28228JPY 7,079,2510JPY -28,228 JPY 6.69129 JPY 6.71797
2025-02-07 (Friday)1,057,9808593.T holding decreased by -2200JPY 7,107,4798593.T holding decreased by -21191JPY 7,107,479-2,200JPY -21,191 JPY 6.71797 JPY 6.72402
2025-02-06 (Thursday)1,060,180JPY 7,128,6708593.T holding increased by 17600JPY 7,128,6700JPY 17,600 JPY 6.72402 JPY 6.70742
2025-02-05 (Wednesday)1,060,180JPY 7,111,0708593.T holding increased by 101247JPY 7,111,0700JPY 101,247 JPY 6.70742 JPY 6.61192
2025-02-04 (Tuesday)1,060,180JPY 7,009,8238593.T holding decreased by -34756JPY 7,009,8230JPY -34,756 JPY 6.61192 JPY 6.6447
2025-02-03 (Monday)1,060,1808593.T holding increased by 25200JPY 7,044,5798593.T holding increased by 130231JPY 7,044,57925,200JPY 130,231 JPY 6.6447 JPY 6.68066
2025-01-31 (Friday)1,034,980JPY 6,914,3488593.T holding decreased by -45504JPY 6,914,3480JPY -45,504 JPY 6.68066 JPY 6.72462
2025-01-30 (Thursday)1,034,980JPY 6,959,8528593.T holding increased by 59318JPY 6,959,8520JPY 59,318 JPY 6.72462 JPY 6.66731
2025-01-29 (Wednesday)1,034,980JPY 6,900,5348593.T holding increased by 25257JPY 6,900,5340JPY 25,257 JPY 6.66731 JPY 6.64291
2025-01-28 (Tuesday)1,034,980JPY 6,875,2778593.T holding decreased by -51187JPY 6,875,2770JPY -51,187 JPY 6.64291 JPY 6.69237
2025-01-27 (Monday)1,034,980JPY 6,926,4648593.T holding increased by 153548JPY 6,926,4640JPY 153,548 JPY 6.69237 JPY 6.54401
2025-01-24 (Friday)1,034,980JPY 6,772,9168593.T holding increased by 6262JPY 6,772,9160JPY 6,262 JPY 6.54401 JPY 6.53796
2025-01-23 (Thursday)1,034,980JPY 6,766,6548593.T holding increased by 40591JPY 6,766,6540JPY 40,591 JPY 6.53796 JPY 6.49874
2025-01-22 (Wednesday)1,034,980JPY 6,726,063JPY 6,726,063
2025-01-21 (Tuesday)1,034,980JPY 6,804,563JPY 6,804,563
2025-01-20 (Monday)1,034,980JPY 6,800,813JPY 6,800,813
2025-01-17 (Friday)1,034,980JPY 6,688,838JPY 6,688,838
2025-01-16 (Thursday)1,034,980JPY 6,721,860JPY 6,721,860
2025-01-15 (Wednesday)1,034,980JPY 6,687,329JPY 6,687,329
2025-01-14 (Tuesday)1,034,980JPY 6,592,104JPY 6,592,104
2025-01-13 (Monday)1,032,880JPY 6,625,775JPY 6,625,775
2025-01-10 (Friday)1,032,880JPY 6,623,463JPY 6,623,463
2025-01-09 (Thursday)1,032,880JPY 6,659,207JPY 6,659,207
2025-01-09 (Thursday)1,032,880JPY 6,659,207JPY 6,659,207
2025-01-09 (Thursday)1,032,880JPY 6,659,207JPY 6,659,207
2025-01-08 (Wednesday)1,032,880JPY 6,699,181JPY 6,699,181
2025-01-08 (Wednesday)1,032,880JPY 6,699,181JPY 6,699,181
2025-01-08 (Wednesday)1,032,880JPY 6,699,181JPY 6,699,181
2025-01-02 (Thursday)1,032,880JPY 6,848,404JPY 6,848,404
2024-12-31 (Tuesday)1,032,880JPY 6,848,186JPY 6,848,186
2024-12-30 (Monday)1,032,880JPY 6,846,444JPY 6,846,444
2024-12-27 (Friday)1,032,880JPY 6,834,295JPY 6,834,295
2024-12-26 (Thursday)1,032,880JPY 6,730,563JPY 6,730,563
2024-12-24 (Tuesday)1,032,880JPY 6,695,930JPY 6,695,930
2024-12-23 (Monday)1,032,880JPY 6,638,722JPY 6,638,722
2024-12-20 (Friday)1,032,880JPY 6,629,148JPY 6,629,148
2024-12-19 (Thursday)1,032,880JPY 6,592,433JPY 6,592,433
2024-12-18 (Wednesday)1,032,880JPY 6,748,418JPY 6,748,418
2024-12-17 (Tuesday)1,032,880JPY 6,763,886JPY 6,763,886
2024-12-16 (Monday)1,032,880JPY 6,780,504JPY 6,780,504
2024-12-13 (Friday)1,030,780JPY 6,858,005JPY 6,858,005
2024-12-11 (Wednesday)1,030,780JPY 6,881,781JPY 6,881,781
2024-12-06 (Friday)1,032,880JPY 6,997,7298593.T holding decreased by -14635JPY 6,997,7290JPY -14,635 JPY 6.77497 JPY 6.78914
2024-12-05 (Thursday)1,032,880JPY 7,012,3648593.T holding increased by 19156JPY 7,012,3640JPY 19,156 JPY 6.78914 JPY 6.77059
2024-12-04 (Wednesday)1,032,8808593.T holding decreased by -4200JPY 6,993,2088593.T holding decreased by -174410JPY 6,993,208-4,200JPY -174,410 JPY 6.77059 JPY 6.91135
2024-12-03 (Tuesday)1,037,080JPY 7,167,6188593.T holding increased by 111476JPY 7,167,6180JPY 111,476 JPY 6.91135 JPY 6.80385
2024-12-02 (Monday)1,037,080JPY 7,056,1428593.T holding increased by 81738JPY 7,056,1420JPY 81,738 JPY 6.80385 JPY 6.72504
2024-11-29 (Friday)1,037,080JPY 6,974,4048593.T holding increased by 30879JPY 6,974,4040JPY 30,879 JPY 6.72504 JPY 6.69526
2024-11-28 (Thursday)1,037,080JPY 6,943,5258593.T holding increased by 30802JPY 6,943,5250JPY 30,802 JPY 6.69526 JPY 6.66556
2024-11-27 (Wednesday)1,037,080JPY 6,912,7238593.T holding increased by 70043JPY 6,912,7230JPY 70,043 JPY 6.66556 JPY 6.59803
2024-11-26 (Tuesday)1,037,080JPY 6,842,6808593.T holding increased by 77508JPY 6,842,6800JPY 77,508 JPY 6.59803 JPY 6.52329
2024-11-25 (Monday)1,037,0808593.T holding increased by 92600JPY 6,765,1728593.T holding increased by 594850JPY 6,765,17292,600JPY 594,850 JPY 6.52329 JPY 6.53304
2024-11-22 (Friday)944,480JPY 6,170,3228593.T holding decreased by -23190JPY 6,170,3220JPY -23,190 JPY 6.53304 JPY 6.55759
2024-11-21 (Thursday)944,4808593.T holding decreased by -10000JPY 6,193,5128593.T holding decreased by -75832JPY 6,193,512-10,000JPY -75,832 JPY 6.55759 JPY 6.56833
2024-11-20 (Wednesday)954,480JPY 6,269,3448593.T holding decreased by -131673JPY 6,269,3440JPY -131,673 JPY 6.56833 JPY 6.70629
2024-11-19 (Tuesday)954,480JPY 6,401,0178593.T holding increased by 106998JPY 6,401,0170JPY 106,998 JPY 6.70629 JPY 6.59419
2024-11-18 (Monday)954,4808593.T holding decreased by -4000JPY 6,294,0198593.T holding decreased by -311910JPY 6,294,019-4,000JPY -311,910 JPY 6.59419 JPY 6.89209
2024-11-12 (Tuesday)958,480JPY 6,605,9298593.T holding increased by 44154JPY 6,605,9290JPY 44,154 JPY 6.89209 JPY 6.84602
2024-11-11 (Monday)958,4808593.T holding decreased by -2000JPY 6,561,7758593.T holding decreased by -133387JPY 6,561,775-2,000JPY -133,387 JPY 6.84602 JPY 6.97064
2024-11-08 (Friday)960,480JPY 6,695,1628593.T holding decreased by -111364JPY 6,695,1620JPY -111,364 JPY 6.97064 JPY 7.08659
2024-11-07 (Thursday)960,480JPY 6,806,5268593.T holding increased by 297118JPY 6,806,5260JPY 297,118 JPY 7.08659 JPY 6.77724
2024-11-06 (Wednesday)960,480JPY 6,509,4088593.T holding increased by 8280JPY 6,509,4080JPY 8,280 JPY 6.77724 JPY 6.76862
2024-11-05 (Tuesday)960,480JPY 6,501,1288593.T holding increased by 71811JPY 6,501,1280JPY 71,811 JPY 6.76862 JPY 6.69386
2024-11-04 (Monday)960,480JPY 6,429,3178593.T holding increased by 40350JPY 6,429,3170JPY 40,350 JPY 6.69386 JPY 6.65185
2024-11-01 (Friday)960,480JPY 6,388,9678593.T holding decreased by -108815JPY 6,388,9670JPY -108,815 JPY 6.65185 JPY 6.76514
2024-10-31 (Thursday)960,480JPY 6,497,7828593.T holding increased by 57584JPY 6,497,7820JPY 57,584 JPY 6.76514 JPY 6.70519
2024-10-30 (Wednesday)960,480JPY 6,440,1988593.T holding increased by 25734JPY 6,440,1980JPY 25,734 JPY 6.70519 JPY 6.67839
2024-10-29 (Tuesday)960,480JPY 6,414,4648593.T holding increased by 83764JPY 6,414,4640JPY 83,764 JPY 6.67839 JPY 6.59118
2024-10-28 (Monday)960,480JPY 6,330,7008593.T holding increased by 20572JPY 6,330,7000JPY 20,572 JPY 6.59118 JPY 6.56977
2024-10-25 (Friday)960,480JPY 6,310,1288593.T holding decreased by -18886JPY 6,310,1280JPY -18,886 JPY 6.56977 JPY 6.58943
2024-10-24 (Thursday)960,4808593.T holding increased by 4000JPY 6,329,0148593.T holding increased by 66850JPY 6,329,0144,000JPY 66,850 JPY 6.58943 JPY 6.54709
2024-10-23 (Wednesday)956,480JPY 6,262,1648593.T holding decreased by -94942JPY 6,262,1640JPY -94,942 JPY 6.54709 JPY 6.64636
2024-10-22 (Tuesday)956,480JPY 6,357,1068593.T holding decreased by -40860JPY 6,357,1060JPY -40,860 JPY 6.64636 JPY 6.68907
2024-10-21 (Monday)956,480JPY 6,397,9668593.T holding decreased by -81714JPY 6,397,9660JPY -81,714 JPY 6.68907 JPY 6.77451
2024-10-18 (Friday)956,480JPY 6,479,680JPY 6,479,680
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 8593.T by for XS2297593456

Show aggregate share trades of 8593.T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY2,200 7.056* 6.75
2025-04-23BUY2,200 6.979* 6.74
2025-04-08SELL-4,200 6.441* 6.74 Profit of 28,327 on sale
2025-04-07BUY6,300 6.135* 6.75
2025-04-01BUY14,700 6.797* 6.75
2025-03-31SELL-23,100 6.737* 6.75 Profit of 156,015 on sale
2025-03-28BUY2,100 6.841* 6.75
2025-03-27SELL-4,000 6.984* 6.75 Profit of 26,999 on sale
2025-03-26SELL-10,000 6.943* 6.75 Profit of 67,471 on sale
2025-03-21BUY2,000 7.058* 6.74
2025-03-14SELL-2,000 6.935* 6.72 Profit of 13,436 on sale
2025-03-13SELL-4,000 6.953* 6.71 Profit of 26,859 on sale
2025-02-26BUY14,700 6.739* 6.69
2025-02-17BUY2,100 6.630* 6.69
2025-02-07SELL-2,200 6.718* 6.69 Profit of 14,728 on sale
2025-02-03BUY25,200 6.645* 6.70
2024-12-04SELL-4,200 6.771* 6.70 Profit of 28,147 on sale
2024-11-25BUY92,600 6.523* 6.70
2024-11-21SELL-10,000 6.558* 6.72 Profit of 67,169 on sale
2024-11-18SELL-4,000 6.594* 6.73 Profit of 26,934 on sale
2024-11-11SELL-2,000 6.846* 6.72 Profit of 13,431 on sale
2024-10-24BUY4,000 6.589* 6.63
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 8593.T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.