Portfolio Holdings Detail for ISIN XS2297593456
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundLeverage Shares -1x Short JPMorgan ETP EUR
Issuer
ETF TickerSJPE(EUR) LSE
ETF TickerJPMS(EUR) Euronext Amsterdam
ETF TickerSJPE.L(GBP) LSE

Holdings detail for 8750.T

Stock NameDai-ichi Life Holdings, Inc.
Ticker8750.T(JPY) Tokyo Stock Exchange
CountryJapan

Show aggregate 8750.T holdings

Leverage Shares -1x Short JPMorgan ETP EUR 8750.T holdings

DateNumber of 8750.T Shares HeldBase Market Value of 8750.T SharesLocal Market Value of 8750.T SharesChange in 8750.T Shares HeldChange in 8750.T Base ValueCurrent Price per 8750.T Share HeldPrevious Price per 8750.T Share Held
2025-05-08 (Thursday)4,340,700JPY 30,887,419JPY 30,887,419
2025-05-07 (Wednesday)4,340,700JPY 31,430,200JPY 31,430,200
2025-05-06 (Tuesday)4,340,700JPY 30,829,1818750.T holding increased by 199424JPY 30,829,1810JPY 199,424 JPY 7.10235 JPY 7.05641
2025-05-05 (Monday)4,340,700JPY 30,629,7578750.T holding increased by 48923JPY 30,629,7570JPY 48,923 JPY 7.05641 JPY 7.04514
2025-05-02 (Friday)4,340,700JPY 30,580,8348750.T holding decreased by -114905JPY 30,580,8340JPY -114,905 JPY 7.04514 JPY 7.07161
2025-05-01 (Thursday)4,340,700JPY 30,695,7398750.T holding decreased by -480980JPY 30,695,7390JPY -480,980 JPY 7.07161 JPY 7.18242
2025-04-30 (Wednesday)4,340,700JPY 31,176,7198750.T holding increased by 828101JPY 31,176,7190JPY 828,101 JPY 7.18242 JPY 6.99164
2025-04-29 (Tuesday)4,340,700JPY 30,348,6188750.T holding increased by 103035JPY 30,348,6180JPY 103,035 JPY 6.99164 JPY 6.9679
2025-04-28 (Monday)4,340,7008750.T holding increased by 8000JPY 30,245,5838750.T holding increased by 513285JPY 30,245,5838,000JPY 513,285 JPY 6.9679 JPY 6.8623
2025-04-25 (Friday)4,332,700JPY 29,732,2988750.T holding increased by 399603JPY 29,732,2980JPY 399,603 JPY 6.8623 JPY 6.77007
2025-04-24 (Thursday)4,332,700JPY 29,332,6958750.T holding increased by 1031311JPY 29,332,6950JPY 1,031,311 JPY 6.77007 JPY 6.53204
2025-04-23 (Wednesday)4,332,7008750.T holding increased by 8000JPY 28,301,3848750.T holding increased by 956434JPY 28,301,3848,000JPY 956,434 JPY 6.53204 JPY 6.32297
2025-04-22 (Tuesday)4,324,700JPY 27,344,9508750.T holding decreased by -160381JPY 27,344,9500JPY -160,381 JPY 6.32297 JPY 6.36006
2025-04-21 (Monday)4,324,700JPY 27,505,3318750.T holding decreased by -604307JPY 27,505,3310JPY -604,307 JPY 6.36006 JPY 6.49979
2025-04-18 (Friday)4,324,700JPY 28,109,6388750.T holding increased by 234146JPY 28,109,6380JPY 234,146 JPY 6.49979 JPY 6.44565
2025-04-17 (Thursday)4,324,700JPY 27,875,4928750.T holding increased by 583799JPY 27,875,4920JPY 583,799 JPY 6.44565 JPY 6.31066
2025-04-16 (Wednesday)4,324,700JPY 27,291,6938750.T holding decreased by -378145JPY 27,291,6930JPY -378,145 JPY 6.31066 JPY 6.39809
2025-04-15 (Tuesday)4,324,700JPY 27,669,8388750.T holding increased by 88104JPY 27,669,8380JPY 88,104 JPY 6.39809 JPY 6.37772
2025-04-14 (Monday)4,324,700JPY 27,581,7348750.T holding increased by 205220JPY 27,581,7340JPY 205,220 JPY 6.37772 JPY 6.33027
2025-04-11 (Friday)4,324,700JPY 27,376,5148750.T holding decreased by -1199640JPY 27,376,5140JPY -1,199,640 JPY 6.33027 JPY 6.60766
2025-04-10 (Thursday)4,324,700JPY 28,576,1548750.T holding increased by 2630643JPY 28,576,1540JPY 2,630,643 JPY 6.60766 JPY 5.99938
2025-04-09 (Wednesday)4,324,700JPY 25,945,5118750.T holding decreased by -1743135JPY 25,945,5110JPY -1,743,135 JPY 5.99938 JPY 6.40244
2025-04-08 (Tuesday)4,324,7008750.T holding decreased by -15800JPY 27,688,6468750.T holding increased by 2978650JPY 27,688,646-15,800JPY 2,978,650 JPY 6.40244 JPY 5.69289
2025-04-07 (Monday)4,340,5008750.T holding increased by 23700JPY 24,709,9968750.T holding decreased by -3926290JPY 24,709,99623,700JPY -3,926,290 JPY 5.69289 JPY 6.63368
2025-04-04 (Friday)4,316,800JPY 28,636,2868750.T holding decreased by -3755932JPY 28,636,2860JPY -3,755,932 JPY 6.63368 JPY 7.50376
2025-04-02 (Wednesday)4,316,800JPY 32,392,2188750.T holding decreased by -403489JPY 32,392,2180JPY -403,489 JPY 7.50376 JPY 7.59723
2025-04-01 (Tuesday)4,316,8008750.T holding increased by 55300JPY 32,795,7078750.T holding increased by 508162JPY 32,795,70755,300JPY 508,162 JPY 7.59723 JPY 7.57657
2025-03-31 (Monday)4,261,5008750.T holding decreased by -88000JPY 32,287,5458750.T holding decreased by -1605415JPY 32,287,545-88,000JPY -1,605,415 JPY 7.57657 JPY 7.79238
2025-03-28 (Friday)4,349,5008750.T holding increased by 3264100JPY 33,892,9608750.T holding decreased by -712746JPY 33,892,9603,264,100JPY -712,746 JPY 7.79238 JPY 31.8829
2025-03-27 (Thursday)1,085,4008750.T holding decreased by -3800JPY 34,605,7068750.T holding increased by 488453JPY 34,605,706-3,800JPY 488,453 JPY 31.8829 JPY 31.3232
2025-03-26 (Wednesday)1,089,2008750.T holding decreased by -9500JPY 34,117,2538750.T holding increased by 5248JPY 34,117,253-9,500JPY 5,248 JPY 31.3232 JPY 31.0476
2025-03-25 (Tuesday)1,098,700JPY 34,112,0058750.T holding increased by 577767JPY 34,112,0050JPY 577,767 JPY 31.0476 JPY 30.5217
2025-03-24 (Monday)1,098,700JPY 33,534,2388750.T holding decreased by -321267JPY 33,534,2380JPY -321,267 JPY 30.5217 JPY 30.8141
2025-03-21 (Friday)1,098,7008750.T holding increased by 1900JPY 33,855,5058750.T holding decreased by -109819JPY 33,855,5051,900JPY -109,819 JPY 30.8141 JPY 30.9677
2025-03-20 (Thursday)1,096,800JPY 33,965,3248750.T holding increased by 264867JPY 33,965,3240JPY 264,867 JPY 30.9677 JPY 30.7262
2025-03-19 (Wednesday)1,096,800JPY 33,700,4578750.T holding decreased by -190028JPY 33,700,4570JPY -190,028 JPY 30.7262 JPY 30.8994
2025-03-18 (Tuesday)1,096,800JPY 33,890,4858750.T holding increased by 174027JPY 33,890,4850JPY 174,027 JPY 30.8994 JPY 30.7408
2025-03-17 (Monday)1,096,800JPY 33,716,4588750.T holding increased by 261898JPY 33,716,4580JPY 261,898 JPY 30.7408 JPY 30.502
2025-03-14 (Friday)1,096,8008750.T holding decreased by -1900JPY 33,454,5608750.T holding increased by 851723JPY 33,454,560-1,900JPY 851,723 JPY 30.502 JPY 29.674
2025-03-13 (Thursday)1,098,7008750.T holding decreased by -3800JPY 32,602,8378750.T holding increased by 445503JPY 32,602,837-3,800JPY 445,503 JPY 29.674 JPY 29.1677
2025-03-12 (Wednesday)1,102,500JPY 32,157,3348750.T holding increased by 358331JPY 32,157,3340JPY 358,331 JPY 29.1677 JPY 28.8426
2025-03-11 (Tuesday)1,102,500JPY 31,799,0038750.T holding decreased by -1031380JPY 31,799,0030JPY -1,031,380 JPY 28.8426 JPY 29.7781
2025-03-10 (Monday)1,102,500JPY 32,830,3838750.T holding decreased by -306660JPY 32,830,3830JPY -306,660 JPY 29.7781 JPY 30.0563
2025-03-07 (Friday)1,102,500JPY 33,137,0438750.T holding decreased by -98619JPY 33,137,0430JPY -98,619 JPY 30.0563 JPY 30.1457
2025-03-05 (Wednesday)1,102,500JPY 33,235,6628750.T holding decreased by -569630JPY 33,235,6620JPY -569,630 JPY 30.1457 JPY 30.6624
2025-03-04 (Tuesday)1,102,500JPY 33,805,2928750.T holding increased by 691036JPY 33,805,2920JPY 691,036 JPY 30.6624 JPY 30.0356
2025-03-03 (Monday)1,102,500JPY 33,114,2568750.T holding increased by 813665JPY 33,114,2560JPY 813,665 JPY 30.0356 JPY 29.2976
2025-02-28 (Friday)1,102,500JPY 32,300,5918750.T holding decreased by -517467JPY 32,300,5910JPY -517,467 JPY 29.2976 JPY 29.7669
2025-02-27 (Thursday)1,102,500JPY 32,818,0588750.T holding decreased by -5108JPY 32,818,0580JPY -5,108 JPY 29.7669 JPY 29.7716
2025-02-26 (Wednesday)1,102,5008750.T holding increased by 13300JPY 32,823,1668750.T holding decreased by -148358JPY 32,823,16613,300JPY -148,358 JPY 29.7716 JPY 30.2713
2025-02-25 (Tuesday)1,089,200JPY 32,971,5248750.T holding decreased by -3587JPY 32,971,5240JPY -3,587 JPY 30.2713 JPY 30.2746
2025-02-24 (Monday)1,089,200JPY 32,975,1118750.T holding increased by 57325JPY 32,975,1110JPY 57,325 JPY 30.2746 JPY 30.222
2025-02-21 (Friday)1,089,200JPY 32,917,7868750.T holding increased by 70921JPY 32,917,7860JPY 70,921 JPY 30.222 JPY 30.1569
2025-02-20 (Thursday)1,089,200JPY 32,846,8658750.T holding decreased by -160068JPY 32,846,8650JPY -160,068 JPY 30.1569 JPY 30.3038
2025-02-19 (Wednesday)1,089,200JPY 33,006,9338750.T holding decreased by -150594JPY 33,006,9330JPY -150,594 JPY 30.3038 JPY 30.4421
2025-02-18 (Tuesday)1,089,200JPY 33,157,5278750.T holding decreased by -648581JPY 33,157,5270JPY -648,581 JPY 30.4421 JPY 31.0376
2025-02-17 (Monday)1,089,2008750.T holding increased by 1900JPY 33,806,1088750.T holding increased by 2701604JPY 33,806,1081,900JPY 2,701,604 JPY 31.0376 JPY 28.6071
2025-02-14 (Friday)1,087,300JPY 31,104,5048750.T holding increased by 537837JPY 31,104,5040JPY 537,837 JPY 28.6071 JPY 28.1124
2025-02-13 (Thursday)1,087,300JPY 30,566,6678750.T holding increased by 378947JPY 30,566,6670JPY 378,947 JPY 28.1124 JPY 27.7639
2025-02-12 (Wednesday)1,087,300JPY 30,187,7208750.T holding decreased by -382010JPY 30,187,7200JPY -382,010 JPY 27.7639 JPY 28.1153
2025-02-11 (Tuesday)1,087,300JPY 30,569,7308750.T holding decreased by -181465JPY 30,569,7300JPY -181,465 JPY 28.1153 JPY 28.2822
2025-02-10 (Monday)1,087,300JPY 30,751,1958750.T holding increased by 434497JPY 30,751,1950JPY 434,497 JPY 28.2822 JPY 27.8826
2025-02-07 (Friday)1,087,3008750.T holding decreased by -2200JPY 30,316,6988750.T holding increased by 79742JPY 30,316,698-2,200JPY 79,742 JPY 27.8826 JPY 27.7531
2025-02-06 (Thursday)1,089,500JPY 30,236,9568750.T holding increased by 204007JPY 30,236,9560JPY 204,007 JPY 27.7531 JPY 27.5658
2025-02-05 (Wednesday)1,089,500JPY 30,032,9498750.T holding increased by 605282JPY 30,032,9490JPY 605,282 JPY 27.5658 JPY 27.0103
2025-02-04 (Tuesday)1,089,500JPY 29,427,6678750.T holding increased by 223703JPY 29,427,6670JPY 223,703 JPY 27.0103 JPY 26.8049
2025-02-03 (Monday)1,089,5008750.T holding increased by 22800JPY 29,203,9648750.T holding decreased by -148369JPY 29,203,96422,800JPY -148,369 JPY 26.8049 JPY 27.517
2025-01-31 (Friday)1,066,700JPY 29,352,3338750.T holding decreased by -4668JPY 29,352,3330JPY -4,668 JPY 27.517 JPY 27.5213
2025-01-30 (Thursday)1,066,700JPY 29,357,0018750.T holding increased by 482263JPY 29,357,0010JPY 482,263 JPY 27.5213 JPY 27.0692
2025-01-29 (Wednesday)1,066,700JPY 28,874,7388750.T holding increased by 106100JPY 28,874,7380JPY 106,100 JPY 27.0692 JPY 26.9698
2025-01-28 (Tuesday)1,066,700JPY 28,768,6388750.T holding increased by 61620JPY 28,768,6380JPY 61,620 JPY 26.9698 JPY 26.912
2025-01-27 (Monday)1,066,700JPY 28,707,0188750.T holding increased by 552139JPY 28,707,0180JPY 552,139 JPY 26.912 JPY 26.3944
2025-01-24 (Friday)1,066,700JPY 28,154,8798750.T holding increased by 292879JPY 28,154,8790JPY 292,879 JPY 26.3944 JPY 26.1198
2025-01-23 (Thursday)1,066,700JPY 27,862,0008750.T holding increased by 112729JPY 27,862,0000JPY 112,729 JPY 26.1198 JPY 26.0141
2025-01-22 (Wednesday)1,066,700JPY 27,749,271JPY 27,749,271
2025-01-21 (Tuesday)1,066,700JPY 28,588,206JPY 28,588,206
2025-01-20 (Monday)1,066,700JPY 28,797,508JPY 28,797,508
2025-01-17 (Friday)1,066,700JPY 28,456,721JPY 28,456,721
2025-01-16 (Thursday)1,066,700JPY 28,878,139JPY 28,878,139
2025-01-15 (Wednesday)1,066,700JPY 28,585,909JPY 28,585,909
2025-01-14 (Tuesday)1,066,700JPY 27,534,496JPY 27,534,496
2025-01-13 (Monday)1,064,800JPY 27,687,166JPY 27,687,166
2025-01-10 (Friday)1,064,800JPY 27,677,502JPY 27,677,502
2025-01-09 (Thursday)1,064,800JPY 28,073,379JPY 28,073,379
2025-01-09 (Thursday)1,064,800JPY 28,073,379JPY 28,073,379
2025-01-09 (Thursday)1,064,800JPY 28,073,379JPY 28,073,379
2025-01-08 (Wednesday)1,064,800JPY 28,733,872JPY 28,733,872
2025-01-08 (Wednesday)1,064,800JPY 28,733,872JPY 28,733,872
2025-01-08 (Wednesday)1,064,800JPY 28,733,872JPY 28,733,872
2025-01-02 (Thursday)1,064,800JPY 28,694,143JPY 28,694,143
2024-12-31 (Tuesday)1,064,800JPY 28,693,230JPY 28,693,230
2024-12-30 (Monday)1,064,800JPY 28,685,929JPY 28,685,929
2024-12-27 (Friday)1,064,800JPY 28,979,483JPY 28,979,483
2024-12-26 (Thursday)1,064,800JPY 28,744,514JPY 28,744,514
2024-12-24 (Tuesday)1,064,800JPY 28,464,146JPY 28,464,146
2024-12-23 (Monday)1,064,800JPY 28,446,165JPY 28,446,165
2024-12-20 (Friday)1,064,800JPY 28,254,517JPY 28,254,517
2024-12-19 (Thursday)1,064,800JPY 28,710,673JPY 28,710,673
2024-12-18 (Wednesday)1,064,800JPY 28,816,301JPY 28,816,301
2024-12-17 (Tuesday)1,064,800JPY 29,015,098JPY 29,015,098
2024-12-16 (Monday)1,064,800JPY 29,202,866JPY 29,202,866
2024-12-13 (Friday)1,062,900JPY 29,179,003JPY 29,179,003
2024-12-11 (Wednesday)1,062,900JPY 29,869,665JPY 29,869,665
2024-12-06 (Friday)1,064,800JPY 30,802,4078750.T holding decreased by -488141JPY 30,802,4070JPY -488,141 JPY 28.9279 JPY 29.3863
2024-12-05 (Thursday)1,064,800JPY 31,290,5488750.T holding increased by 655340JPY 31,290,5480JPY 655,340 JPY 29.3863 JPY 28.7709
2024-12-04 (Wednesday)1,064,8008750.T holding decreased by -3800JPY 30,635,2088750.T holding decreased by -525576JPY 30,635,208-3,800JPY -525,576 JPY 28.7709 JPY 29.1604
2024-12-03 (Tuesday)1,068,600JPY 31,160,7848750.T holding increased by 474575JPY 31,160,7840JPY 474,575 JPY 29.1604 JPY 28.7163
2024-12-02 (Monday)1,068,600JPY 30,686,2098750.T holding increased by 1862434JPY 30,686,2090JPY 1,862,434 JPY 28.7163 JPY 26.9734
2024-11-29 (Friday)1,068,600JPY 28,823,7758750.T holding increased by 1228119JPY 28,823,7750JPY 1,228,119 JPY 26.9734 JPY 25.8241
2024-11-28 (Thursday)1,068,600JPY 27,595,6568750.T holding increased by 823185JPY 27,595,6560JPY 823,185 JPY 25.8241 JPY 25.0538
2024-11-27 (Wednesday)1,068,600JPY 26,772,4718750.T holding increased by 46155JPY 26,772,4710JPY 46,155 JPY 25.0538 JPY 25.0106
2024-11-26 (Tuesday)1,068,600JPY 26,726,3168750.T holding decreased by -139245JPY 26,726,3160JPY -139,245 JPY 25.0106 JPY 25.1409
2024-11-25 (Monday)1,068,6008750.T holding increased by 17600JPY 26,865,5618750.T holding increased by 1090092JPY 26,865,56117,600JPY 1,090,092 JPY 25.1409 JPY 24.5247
2024-11-22 (Friday)1,051,000JPY 25,775,4698750.T holding increased by 39334JPY 25,775,4690JPY 39,334 JPY 24.5247 JPY 24.4873
2024-11-21 (Thursday)1,051,0008750.T holding decreased by -9500JPY 25,736,1358750.T holding decreased by -436428JPY 25,736,135-9,500JPY -436,428 JPY 24.4873 JPY 24.6795
2024-11-20 (Wednesday)1,060,500JPY 26,172,5638750.T holding decreased by -994312JPY 26,172,5630JPY -994,312 JPY 24.6795 JPY 25.617
2024-11-19 (Tuesday)1,060,500JPY 27,166,8758750.T holding increased by 508114JPY 27,166,8750JPY 508,114 JPY 25.617 JPY 25.1379
2024-11-18 (Monday)1,060,5008750.T holding decreased by -3800JPY 26,658,7618750.T holding decreased by -2379186JPY 26,658,761-3,800JPY -2,379,186 JPY 25.1379 JPY 27.2836
2024-11-12 (Tuesday)1,064,300JPY 29,037,9478750.T holding increased by 3724JPY 29,037,9470JPY 3,724 JPY 27.2836 JPY 27.2801
2024-11-11 (Monday)1,064,3008750.T holding decreased by -1900JPY 29,034,2238750.T holding decreased by -526290JPY 29,034,223-1,900JPY -526,290 JPY 27.2801 JPY 27.7251
2024-11-08 (Friday)1,066,200JPY 29,560,5138750.T holding decreased by -181424JPY 29,560,5130JPY -181,424 JPY 27.7251 JPY 27.8953
2024-11-07 (Thursday)1,066,200JPY 29,741,9378750.T holding increased by 2240692JPY 29,741,9370JPY 2,240,692 JPY 27.8953 JPY 25.7937
2024-11-06 (Wednesday)1,066,200JPY 27,501,2458750.T holding increased by 654255JPY 27,501,2450JPY 654,255 JPY 25.7937 JPY 25.1801
2024-11-05 (Tuesday)1,066,200JPY 26,846,9908750.T holding decreased by -87703JPY 26,846,9900JPY -87,703 JPY 25.1801 JPY 25.2623
2024-11-04 (Monday)1,066,200JPY 26,934,6938750.T holding increased by 169041JPY 26,934,6930JPY 169,041 JPY 25.2623 JPY 25.1038
2024-11-01 (Friday)1,066,200JPY 26,765,6528750.T holding decreased by -280445JPY 26,765,6520JPY -280,445 JPY 25.1038 JPY 25.3668
2024-10-31 (Thursday)1,066,200JPY 27,046,0978750.T holding increased by 176172JPY 27,046,0970JPY 176,172 JPY 25.3668 JPY 25.2016
2024-10-30 (Wednesday)1,066,200JPY 26,869,9258750.T holding increased by 110722JPY 26,869,9250JPY 110,722 JPY 25.2016 JPY 25.0977
2024-10-29 (Tuesday)1,066,200JPY 26,759,2038750.T holding increased by 639095JPY 26,759,2030JPY 639,095 JPY 25.0977 JPY 24.4983
2024-10-28 (Monday)1,066,200JPY 26,120,1088750.T holding decreased by -120284JPY 26,120,1080JPY -120,284 JPY 24.4983 JPY 24.6111
2024-10-25 (Friday)1,066,200JPY 26,240,3928750.T holding decreased by -283009JPY 26,240,3920JPY -283,009 JPY 24.6111 JPY 24.8766
2024-10-24 (Thursday)1,066,2008750.T holding increased by 3800JPY 26,523,4018750.T holding increased by 186405JPY 26,523,4013,800JPY 186,405 JPY 24.8766 JPY 24.7901
2024-10-23 (Wednesday)1,062,400JPY 26,336,9968750.T holding decreased by -619684JPY 26,336,9960JPY -619,684 JPY 24.7901 JPY 25.3734
2024-10-22 (Tuesday)1,062,400JPY 26,956,6808750.T holding decreased by -394401JPY 26,956,6800JPY -394,401 JPY 25.3734 JPY 25.7446
2024-10-21 (Monday)1,062,400JPY 27,351,0818750.T holding decreased by -294540JPY 27,351,0810JPY -294,540 JPY 25.7446 JPY 26.0219
2024-10-18 (Friday)1,062,400JPY 27,645,621JPY 27,645,621
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of 8750.T by for XS2297593456

Show aggregate share trades of 8750.T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY8,0001,007.000991.700 993.230JPY 7,945,840 23.54
2025-04-28BUY8,0001,007.000991.700 993.230JPY 7,945,840 23.54
2025-04-23BUY8,000940.400918.300 920.510JPY 7,364,080 24.08
2025-04-08SELL-15,800949.100910.300 914.180JPY -14,444,044 26.42 Loss of -14,026,576 on sale
2025-04-07BUY23,700857.000815.400 819.560JPY 19,423,573 26.67
2025-04-01BUY55,300 7.597* 27.41
2025-03-31SELL-88,000 7.577* 27.67 Profit of 2,434,690 on sale
2025-03-28BUY3,264,100 7.792* 27.93
2025-03-27SELL-3,800 31.883* 27.87 Profit of 105,917 on sale
2025-03-26SELL-9,500 31.323* 27.83 Profit of 264,356 on sale
2025-03-21BUY1,900 30.814* 27.70
2025-03-14SELL-1,900 30.502* 27.47 Profit of 52,202 on sale
2025-03-13SELL-3,800 29.674* 27.44 Profit of 104,277 on sale
2025-02-26BUY13,3004,498.0004,380.000 4,391.800JPY 58,410,940 27.03
2025-02-17BUY1,9004,698.0004,397.000 4,427.100JPY 8,411,490 26.55
2025-02-07SELL-2,2004,254.0004,168.000 4,176.600JPY -9,188,520 26.33 Loss of -9,130,597 on sale
2025-02-03BUY22,8004,177.0004,113.000 4,119.400JPY 93,922,320 26.23
2024-12-04SELL-3,8004,388.0004,309.000 4,316.900JPY -16,404,220 25.77 Loss of -16,306,284 on sale
2024-11-25BUY17,6003,900.0003,795.000 3,805.500JPY 66,976,800 25.52
2024-11-21SELL-9,5003,844.0003,769.000 3,776.500JPY -35,876,750 25.63 Loss of -35,633,304 on sale
2024-11-18SELL-3,8004,022.0003,882.000 3,896.000JPY -14,804,800 25.71 Loss of -14,707,099 on sale
2024-11-11SELL-1,9004,229.0004,160.000 4,166.900JPY -7,917,110 25.50 Loss of -7,868,657 on sale
2024-10-24BUY3,8003,818.0003,730.000 3,738.800JPY 14,207,440 25.30
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of 8750.T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.