| Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
| Issuer | |
| ETF Ticker | SJPE(EUR) LSE |
| ETF Ticker | JPMS(EUR) Euronext Amsterdam |
| ETF Ticker | SJPE.L(GBP) LSE |
| Stock Name | Relo Group, Inc. |
| Ticker | 8876.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 8876.T holdings
| Date | Number of 8876.T Shares Held | Base Market Value of 8876.T Shares | Local Market Value of 8876.T Shares | Change in 8876.T Shares Held | Change in 8876.T Base Value | Current Price per 8876.T Share Held | Previous Price per 8876.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 117,900 | JPY 1,581,566 | JPY 1,581,566 | 0 | JPY -26,255 | JPY 13.4145 | JPY 13.6372 |
| 2025-05-07 (Wednesday) | 117,900 | JPY 1,607,821 | JPY 1,607,821 | 0 | JPY 2,007 | JPY 13.6372 | JPY 13.6201 |
| 2025-05-06 (Tuesday) | 117,900 | JPY 1,605,814 | JPY 1,605,814 | 0 | JPY 10,388 | JPY 13.6201 | JPY 13.532 |
| 2025-05-05 (Monday) | 117,900 | JPY 1,595,426 | JPY 1,595,426 | 0 | JPY 2,548 | JPY 13.532 | JPY 13.5104 |
| 2025-05-02 (Friday) | 117,900 | JPY 1,592,878 | JPY 1,592,878 | 0 | JPY 68,540 | JPY 13.5104 | JPY 12.9291 |
| 2025-05-01 (Thursday) | 117,900 | JPY 1,524,338 | JPY 1,524,338 | 0 | JPY -30,415 | JPY 12.9291 | JPY 13.187 |
| 2025-04-30 (Wednesday) | 117,900 | JPY 1,554,753 | JPY 1,554,753 | 0 | JPY 33,489 | JPY 13.187 | JPY 12.903 |
| 2025-04-29 (Tuesday) | 117,900 | JPY 1,521,264 | JPY 1,521,264 | 0 | JPY 5,165 | JPY 12.903 | JPY 12.8592 |
| 2025-04-28 (Monday) | 117,900 | JPY 1,516,099 | JPY 1,516,099 | 200 | JPY 13,937 | JPY 12.8592 | JPY 12.7626 |
| 2025-04-25 (Friday) | 117,700 | JPY 1,502,162 | JPY 1,502,162 | 0 | JPY -23,609 | JPY 12.7626 | JPY 12.9632 |
| 2025-04-24 (Thursday) | 117,700 | JPY 1,525,771 | JPY 1,525,771 | 0 | JPY -17,896 | JPY 12.9632 | JPY 13.1153 |
| 2025-04-23 (Wednesday) | 117,700 | JPY 1,543,667 | JPY 1,543,667 | 200 | JPY -21,469 | JPY 13.1153 | JPY 13.3203 |
| 2025-04-22 (Tuesday) | 117,500 | JPY 1,565,136 | JPY 1,565,136 | 0 | JPY 638 | JPY 13.3203 | JPY 13.3149 |
| 2025-04-21 (Monday) | 117,500 | JPY 1,564,498 | JPY 1,564,498 | 0 | JPY 7,140 | JPY 13.3149 | JPY 13.2541 |
| 2025-04-18 (Friday) | 117,500 | JPY 1,557,358 | JPY 1,557,358 | 0 | JPY 49,571 | JPY 13.2541 | JPY 12.8322 |
| 2025-04-17 (Thursday) | 117,500 | JPY 1,507,787 | JPY 1,507,787 | 0 | JPY 39,295 | JPY 12.8322 | JPY 12.4978 |
| 2025-04-16 (Wednesday) | 117,500 | JPY 1,468,492 | JPY 1,468,492 | 0 | JPY -3,860 | JPY 12.4978 | JPY 12.5307 |
| 2025-04-15 (Tuesday) | 117,500 | JPY 1,472,352 | JPY 1,472,352 | 0 | JPY -6,239 | JPY 12.5307 | JPY 12.5838 |
| 2025-04-14 (Monday) | 117,500 | JPY 1,478,591 | JPY 1,478,591 | 0 | JPY 10,046 | JPY 12.5838 | JPY 12.4983 |
| 2025-04-11 (Friday) | 117,500 | JPY 1,468,545 | JPY 1,468,545 | 0 | JPY -8,939 | JPY 12.4983 | JPY 12.5743 |
| 2025-04-10 (Thursday) | 117,500 | JPY 1,477,484 | JPY 1,477,484 | 0 | JPY 87,110 | JPY 12.5743 | JPY 11.833 |
| 2025-04-09 (Wednesday) | 117,500 | JPY 1,390,374 | JPY 1,390,374 | 0 | JPY -4,316 | JPY 11.833 | JPY 11.8697 |
| 2025-04-08 (Tuesday) | 117,500 | JPY 1,394,690 | JPY 1,394,690 | -400 | JPY 58,059 | JPY 11.8697 | JPY 11.337 |
| 2025-04-07 (Monday) | 117,900 | JPY 1,336,631 | JPY 1,336,631 | 600 | JPY -90,023 | JPY 11.337 | JPY 12.1624 |
| 2025-04-04 (Friday) | 117,300 | JPY 1,426,654 | JPY 1,426,654 | 0 | JPY -7,426 | JPY 12.1624 | JPY 12.2257 |
| 2025-04-02 (Wednesday) | 117,300 | JPY 1,434,080 | JPY 1,434,080 | 0 | JPY -22,887 | JPY 12.2257 | JPY 12.4209 |
| 2025-04-01 (Tuesday) | 117,300 | JPY 1,456,967 | JPY 1,456,967 | 1,400 | JPY 21,199 | JPY 12.4209 | JPY 12.388 |
| 2025-03-31 (Monday) | 115,900 | JPY 1,435,768 | JPY 1,435,768 | -2,200 | JPY -61,357 | JPY 12.388 | JPY 12.6768 |
| 2025-03-28 (Friday) | 118,100 | JPY 1,497,125 | JPY 1,497,125 | 200 | JPY -22,793 | JPY 12.6768 | JPY 12.8916 |
| 2025-03-27 (Thursday) | 117,900 | JPY 1,519,918 | JPY 1,519,918 | -400 | JPY 1,661 | JPY 12.8916 | JPY 12.834 |
| 2025-03-26 (Wednesday) | 118,300 | JPY 1,518,257 | JPY 1,518,257 | -1,000 | JPY -20,288 | JPY 12.834 | JPY 12.8964 |
| 2025-03-25 (Tuesday) | 119,300 | JPY 1,538,545 | JPY 1,538,545 | 0 | JPY 31,319 | JPY 12.8964 | JPY 12.6339 |
| 2025-03-24 (Monday) | 119,300 | JPY 1,507,226 | JPY 1,507,226 | 0 | JPY 1,463 | JPY 12.6339 | JPY 12.6217 |
| 2025-03-21 (Friday) | 119,300 | JPY 1,505,763 | JPY 1,505,763 | 200 | JPY -338 | JPY 12.6217 | JPY 12.6457 |
| 2025-03-20 (Thursday) | 119,100 | JPY 1,506,101 | JPY 1,506,101 | 0 | JPY 11,745 | JPY 12.6457 | JPY 12.5471 |
| 2025-03-19 (Wednesday) | 119,100 | JPY 1,494,356 | JPY 1,494,356 | 0 | JPY -22,230 | JPY 12.5471 | JPY 12.7337 |
| 2025-03-18 (Tuesday) | 119,100 | JPY 1,516,586 | JPY 1,516,586 | 0 | JPY 21,874 | JPY 12.7337 | JPY 12.5501 |
| 2025-03-17 (Monday) | 119,100 | JPY 1,494,712 | JPY 1,494,712 | 0 | JPY 17,139 | JPY 12.5501 | JPY 12.4062 |
| 2025-03-14 (Friday) | 119,100 | JPY 1,477,573 | JPY 1,477,573 | -200 | JPY -19,078 | JPY 12.4062 | JPY 12.5453 |
| 2025-03-13 (Thursday) | 119,300 | JPY 1,496,651 | JPY 1,496,651 | -400 | JPY -53 | JPY 12.5453 | JPY 12.5038 |
| 2025-03-12 (Wednesday) | 119,700 | JPY 1,496,704 | JPY 1,496,704 | 0 | JPY 961 | JPY 12.5038 | JPY 12.4958 |
| 2025-03-11 (Tuesday) | 119,700 | JPY 1,495,743 | JPY 1,495,743 | 0 | JPY -104,270 | JPY 12.4958 | JPY 13.3669 |
| 2025-03-10 (Monday) | 119,700 | JPY 1,600,013 | JPY 1,600,013 | 0 | JPY -23,959 | JPY 13.3669 | JPY 13.567 |
| 2025-03-07 (Friday) | 119,700 | JPY 1,623,972 | JPY 1,623,972 | 0 | JPY 57,285 | JPY 13.567 | JPY 13.0884 |
| 2025-03-05 (Wednesday) | 119,700 | JPY 1,566,687 | JPY 1,566,687 | 0 | JPY -6,986 | JPY 13.0884 | JPY 13.1468 |
| 2025-03-04 (Tuesday) | 119,700 | JPY 1,573,673 | JPY 1,573,673 | 0 | JPY 5,078 | JPY 13.1468 | JPY 13.1044 |
| 2025-03-03 (Monday) | 119,700 | JPY 1,568,595 | JPY 1,568,595 | 0 | JPY 71,302 | JPY 13.1044 | JPY 12.5087 |
| 2025-02-28 (Friday) | 119,700 | JPY 1,497,293 | JPY 1,497,293 | 0 | JPY -1,701 | JPY 12.5087 | JPY 12.5229 |
| 2025-02-27 (Thursday) | 119,700 | JPY 1,498,994 | JPY 1,498,994 | 0 | JPY 14,203 | JPY 12.5229 | JPY 12.4043 |
| 2025-02-26 (Wednesday) | 119,700 | JPY 1,484,791 | JPY 1,484,791 | 1,400 | JPY 6,091 | JPY 12.4043 | JPY 12.4996 |
| 2025-02-25 (Tuesday) | 118,300 | JPY 1,478,700 | JPY 1,478,700 | 0 | JPY -27,981 | JPY 12.4996 | JPY 12.7361 |
| 2025-02-24 (Monday) | 118,300 | JPY 1,506,681 | JPY 1,506,681 | 0 | JPY 2,619 | JPY 12.7361 | JPY 12.714 |
| 2025-02-21 (Friday) | 118,300 | JPY 1,504,062 | JPY 1,504,062 | 0 | JPY -8,272 | JPY 12.714 | JPY 12.7839 |
| 2025-02-20 (Thursday) | 118,300 | JPY 1,512,334 | JPY 1,512,334 | 0 | JPY 51,556 | JPY 12.7839 | JPY 12.3481 |
| 2025-02-19 (Wednesday) | 118,300 | JPY 1,460,778 | JPY 1,460,778 | 0 | JPY -24,358 | JPY 12.3481 | JPY 12.554 |
| 2025-02-18 (Tuesday) | 118,300 | JPY 1,485,136 | JPY 1,485,136 | 0 | JPY -30,298 | JPY 12.554 | JPY 12.8101 |
| 2025-02-17 (Monday) | 118,300 | JPY 1,515,434 | JPY 1,515,434 | 200 | JPY 77,263 | JPY 12.8101 | JPY 12.1776 |
| 2025-02-14 (Friday) | 118,100 | JPY 1,438,171 | JPY 1,438,171 | 0 | JPY -68,783 | JPY 12.1776 | JPY 12.76 |
| 2025-02-13 (Thursday) | 118,100 | JPY 1,506,954 | JPY 1,506,954 | 0 | JPY 7,047 | JPY 12.76 | JPY 12.7003 |
| 2025-02-12 (Wednesday) | 118,100 | JPY 1,499,907 | JPY 1,499,907 | 0 | JPY -12,399 | JPY 12.7003 | JPY 12.8053 |
| 2025-02-11 (Tuesday) | 118,100 | JPY 1,512,306 | JPY 1,512,306 | 0 | JPY -8,977 | JPY 12.8053 | JPY 12.8813 |
| 2025-02-10 (Monday) | 118,100 | JPY 1,521,283 | JPY 1,521,283 | 0 | JPY 23,433 | JPY 12.8813 | JPY 12.6829 |
| 2025-02-07 (Friday) | 118,100 | JPY 1,497,850 | JPY 1,497,850 | -200 | JPY -9,218 | JPY 12.6829 | JPY 12.7394 |
| 2025-02-06 (Thursday) | 118,300 | JPY 1,507,068 | JPY 1,507,068 | 0 | JPY 21,174 | JPY 12.7394 | JPY 12.5604 |
| 2025-02-05 (Wednesday) | 118,300 | JPY 1,485,894 | JPY 1,485,894 | 0 | JPY 48,118 | JPY 12.5604 | JPY 12.1536 |
| 2025-02-04 (Tuesday) | 118,300 | JPY 1,437,776 | JPY 1,437,776 | 0 | JPY -13,603 | JPY 12.1536 | JPY 12.2686 |
| 2025-02-03 (Monday) | 118,300 | JPY 1,451,379 | JPY 1,451,379 | 2,400 | JPY 21,808 | JPY 12.2686 | JPY 12.3345 |
| 2025-01-31 (Friday) | 115,900 | JPY 1,429,571 | JPY 1,429,571 | 0 | JPY -240 | JPY 12.3345 | JPY 12.3366 |
| 2025-01-30 (Thursday) | 115,900 | JPY 1,429,811 | JPY 1,429,811 | 0 | JPY 3,959 | JPY 12.3366 | JPY 12.3024 |
| 2025-01-29 (Wednesday) | 115,900 | JPY 1,425,852 | JPY 1,425,852 | 0 | JPY 23,338 | JPY 12.3024 | JPY 12.1011 |
| 2025-01-28 (Tuesday) | 115,900 | JPY 1,402,514 | JPY 1,402,514 | 0 | JPY 12,660 | JPY 12.1011 | JPY 11.9918 |
| 2025-01-27 (Monday) | 115,900 | JPY 1,389,854 | JPY 1,389,854 | 0 | JPY 21,443 | JPY 11.9918 | JPY 11.8068 |
| 2025-01-24 (Friday) | 115,900 | JPY 1,368,411 | JPY 1,368,411 | 0 | JPY 4,685 | JPY 11.8068 | JPY 11.7664 |
| 2025-01-23 (Thursday) | 115,900 | JPY 1,363,726 | JPY 1,363,726 | 0 | JPY -5,971 | JPY 11.7664 | JPY 11.8179 |
| 2025-01-22 (Wednesday) | 115,900 | JPY 1,369,697 | JPY 1,369,697 | ||||
| 2025-01-21 (Tuesday) | 115,900 | JPY 1,350,096 | JPY 1,350,096 | ||||
| 2025-01-20 (Monday) | 115,900 | JPY 1,355,275 | JPY 1,355,275 | ||||
| 2025-01-17 (Friday) | 115,900 | JPY 1,357,394 | JPY 1,357,394 | ||||
| 2025-01-16 (Thursday) | 115,900 | JPY 1,364,911 | JPY 1,364,911 | ||||
| 2025-01-15 (Wednesday) | 115,900 | JPY 1,367,978 | JPY 1,367,978 | ||||
| 2025-01-14 (Tuesday) | 115,900 | JPY 1,354,227 | JPY 1,354,227 | ||||
| 2025-01-13 (Monday) | 115,700 | JPY 1,373,490 | JPY 1,373,490 | ||||
| 2025-01-10 (Friday) | 115,700 | JPY 1,373,011 | JPY 1,373,011 | ||||
| 2025-01-09 (Thursday) | 115,700 | JPY 1,399,972 | JPY 1,399,972 | ||||
| 2025-01-09 (Thursday) | 115,700 | JPY 1,399,972 | JPY 1,399,972 | ||||
| 2025-01-09 (Thursday) | 115,700 | JPY 1,399,972 | JPY 1,399,972 | ||||
| 2025-01-08 (Wednesday) | 115,700 | JPY 1,392,388 | JPY 1,392,388 | ||||
| 2025-01-08 (Wednesday) | 115,700 | JPY 1,392,388 | JPY 1,392,388 | ||||
| 2025-01-08 (Wednesday) | 115,700 | JPY 1,392,388 | JPY 1,392,388 | ||||
| 2025-01-02 (Thursday) | 115,700 | JPY 1,419,792 | JPY 1,419,792 | ||||
| 2024-12-31 (Tuesday) | 115,700 | JPY 1,419,747 | JPY 1,419,747 | ||||
| 2024-12-30 (Monday) | 115,700 | JPY 1,419,386 | JPY 1,419,386 | ||||
| 2024-12-27 (Friday) | 115,700 | JPY 1,430,507 | JPY 1,430,507 | ||||
| 2024-12-26 (Thursday) | 115,700 | JPY 1,413,814 | JPY 1,413,814 | ||||
| 2024-12-24 (Tuesday) | 115,700 | JPY 1,403,784 | JPY 1,403,784 | ||||
| 2024-12-23 (Monday) | 115,700 | JPY 1,424,714 | JPY 1,424,714 | ||||
| 2024-12-20 (Friday) | 115,700 | JPY 1,445,603 | JPY 1,445,603 | ||||
| 2024-12-19 (Thursday) | 115,700 | JPY 1,417,498 | JPY 1,417,498 | ||||
| 2024-12-18 (Wednesday) | 115,700 | JPY 1,418,367 | JPY 1,418,367 | ||||
| 2024-12-17 (Tuesday) | 115,700 | JPY 1,436,972 | JPY 1,436,972 | ||||
| 2024-12-16 (Monday) | 115,700 | JPY 1,448,547 | JPY 1,448,547 | ||||
| 2024-12-13 (Friday) | 115,500 | JPY 1,436,563 | JPY 1,436,563 | ||||
| 2024-12-11 (Wednesday) | 115,500 | JPY 1,439,963 | JPY 1,439,963 | ||||
| 2024-12-06 (Friday) | 115,700 | JPY 1,438,435 | JPY 1,438,435 | 0 | JPY -17,441 | JPY 12.4325 | JPY 12.5832 |
| 2024-12-05 (Thursday) | 115,700 | JPY 1,455,876 | JPY 1,455,876 | 0 | JPY 11,837 | JPY 12.5832 | JPY 12.4809 |
| 2024-12-04 (Wednesday) | 115,700 | JPY 1,444,039 | JPY 1,444,039 | -400 | JPY -7,843 | JPY 12.4809 | JPY 12.5054 |
| 2024-12-03 (Tuesday) | 116,100 | JPY 1,451,882 | JPY 1,451,882 | 0 | JPY 23,430 | JPY 12.5054 | JPY 12.3036 |
| 2024-12-02 (Monday) | 116,100 | JPY 1,428,452 | JPY 1,428,452 | 0 | JPY 62,479 | JPY 12.3036 | JPY 11.7655 |
| 2024-11-29 (Friday) | 116,100 | JPY 1,365,973 | JPY 1,365,973 | 0 | JPY 7,099 | JPY 11.7655 | JPY 11.7043 |
| 2024-11-28 (Thursday) | 116,100 | JPY 1,358,874 | JPY 1,358,874 | 0 | JPY 948 | JPY 11.7043 | JPY 11.6962 |
| 2024-11-27 (Wednesday) | 116,100 | JPY 1,357,926 | JPY 1,357,926 | 0 | JPY 2,903 | JPY 11.6962 | JPY 11.6712 |
| 2024-11-26 (Tuesday) | 116,100 | JPY 1,355,023 | JPY 1,355,023 | 0 | JPY 21,945 | JPY 11.6712 | JPY 11.4822 |
| 2024-11-26 (Tuesday) | 116,100 | JPY 1,355,023 | JPY 1,355,023 | 0 | JPY 21,945 | JPY 11.6712 | JPY 11.4822 |
| 2024-11-25 (Monday) | 116,100 | JPY 1,333,078 | JPY 1,333,078 | 0 | JPY 33,460 | JPY 11.4822 | JPY 11.194 |
| 2024-11-22 (Friday) | 116,100 | JPY 1,299,618 | JPY 1,299,618 | 0 | JPY 31,226 | JPY 11.194 | JPY 10.925 |
| 2024-11-21 (Thursday) | 116,100 | JPY 1,268,392 | JPY 1,268,392 | -1,000 | JPY -6,127 | JPY 10.925 | JPY 10.884 |
| 2024-11-20 (Wednesday) | 117,100 | JPY 1,274,519 | JPY 1,274,519 | 0 | JPY 535 | JPY 10.884 | JPY 10.8795 |
| 2024-11-19 (Tuesday) | 117,100 | JPY 1,273,984 | JPY 1,273,984 | 0 | JPY 5,782 | JPY 10.8795 | JPY 10.8301 |
| 2024-11-18 (Monday) | 117,100 | JPY 1,268,202 | JPY 1,268,202 | -400 | JPY -35,875 | JPY 10.8301 | JPY 11.0985 |
| 2024-11-12 (Tuesday) | 117,500 | JPY 1,304,077 | JPY 1,304,077 | 0 | JPY -28,330 | JPY 11.0985 | JPY 11.3396 |
| 2024-11-11 (Monday) | 117,500 | JPY 1,332,407 | JPY 1,332,407 | -200 | JPY -21,616 | JPY 11.3396 | JPY 11.504 |
| 2024-11-08 (Friday) | 117,700 | JPY 1,354,023 | JPY 1,354,023 | 0 | JPY -72,935 | JPY 11.504 | JPY 12.1237 |
| 2024-11-07 (Thursday) | 117,700 | JPY 1,426,958 | JPY 1,426,958 | 0 | JPY 14,619 | JPY 12.1237 | JPY 11.9995 |
| 2024-11-06 (Wednesday) | 117,700 | JPY 1,412,339 | JPY 1,412,339 | 0 | JPY -19,958 | JPY 11.9995 | JPY 12.169 |
| 2024-11-05 (Tuesday) | 117,700 | JPY 1,432,297 | JPY 1,432,297 | 0 | JPY 12,975 | JPY 12.169 | JPY 12.0588 |
| 2024-11-04 (Monday) | 117,700 | JPY 1,419,322 | JPY 1,419,322 | 0 | JPY 8,907 | JPY 12.0588 | JPY 11.9831 |
| 2024-11-01 (Friday) | 117,700 | JPY 1,410,415 | JPY 1,410,415 | 0 | JPY -38,765 | JPY 11.9831 | JPY 12.3125 |
| 2024-10-31 (Thursday) | 117,700 | JPY 1,449,180 | JPY 1,449,180 | 0 | JPY 14,095 | JPY 12.3125 | JPY 12.1927 |
| 2024-10-30 (Wednesday) | 117,700 | JPY 1,435,085 | JPY 1,435,085 | 0 | JPY 16,366 | JPY 12.1927 | JPY 12.0537 |
| 2024-10-29 (Tuesday) | 117,700 | JPY 1,418,719 | JPY 1,418,719 | 0 | JPY 420 | JPY 12.0537 | JPY 12.0501 |
| 2024-10-28 (Monday) | 117,700 | JPY 1,418,299 | JPY 1,418,299 | 0 | JPY -12,649 | JPY 12.0501 | JPY 12.1576 |
| 2024-10-25 (Friday) | 117,700 | JPY 1,430,948 | JPY 1,430,948 | 0 | JPY -9,019 | JPY 12.1576 | JPY 12.2342 |
| 2024-10-24 (Thursday) | 117,700 | JPY 1,439,967 | JPY 1,439,967 | 400 | JPY 23,584 | JPY 12.2342 | JPY 12.0749 |
| 2024-10-23 (Wednesday) | 117,300 | JPY 1,416,383 | JPY 1,416,383 | 0 | JPY -31,367 | JPY 12.0749 | JPY 12.3423 |
| 2024-10-22 (Tuesday) | 117,300 | JPY 1,447,750 | JPY 1,447,750 | 0 | JPY -25,478 | JPY 12.3423 | JPY 12.5595 |
| 2024-10-21 (Monday) | 117,300 | JPY 1,473,228 | JPY 1,473,228 | 0 | JPY -12,575 | JPY 12.5595 | JPY 12.6667 |
| 2024-10-18 (Friday) | 117,300 | JPY 1,485,803 | JPY 1,485,803 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 200 | 12.859* | 12.34 | |||
| 2025-04-23 | BUY | 200 | 13.115* | 12.32 | |||
| 2025-04-08 | SELL | -400 | 11.870* | 12.28 Profit of 4,911 on sale | |||
| 2025-04-07 | BUY | 600 | 11.337* | 12.29 | |||
| 2025-04-01 | BUY | 1,400 | 12.421* | 12.29 | |||
| 2025-03-31 | SELL | -2,200 | 12.388* | 12.29 Profit of 27,034 on sale | |||
| 2025-03-28 | BUY | 200 | 12.677* | 12.28 | |||
| 2025-03-27 | SELL | -400 | 12.892* | 12.28 Profit of 4,910 on sale | |||
| 2025-03-26 | SELL | -1,000 | 12.834* | 12.27 Profit of 12,268 on sale | |||
| 2025-03-21 | BUY | 200 | 12.622* | 12.25 | |||
| 2025-03-14 | SELL | -200 | 12.406* | 12.23 Profit of 2,445 on sale | |||
| 2025-03-13 | SELL | -400 | 12.545* | 12.22 Profit of 4,888 on sale | |||
| 2025-02-26 | BUY | 1,400 | 12.404* | 12.11 | |||
| 2025-02-17 | BUY | 200 | 12.810* | 12.03 | |||
| 2025-02-07 | SELL | -200 | 12.683* | 11.95 Profit of 2,389 on sale | |||
| 2025-02-03 | BUY | 2,400 | 12.269* | 11.90 | |||
| 2024-12-04 | SELL | -400 | 12.481* | 11.79 Profit of 4,717 on sale | |||
| 2024-11-21 | SELL | -1,000 | 10.925* | 11.84 Profit of 11,842 on sale | |||
| 2024-11-18 | SELL | -400 | 10.830* | 12.01 Profit of 4,806 on sale | |||
| 2024-11-11 | SELL | -200 | 11.340* | 12.12 Profit of 2,424 on sale | |||
| 2024-10-24 | BUY | 400 | 12.234* | 12.33 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.