| Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
| Issuer | |
| ETF Ticker | SJPE(EUR) LSE |
| ETF Ticker | JPMS(EUR) Euronext Amsterdam |
| ETF Ticker | SJPE.L(GBP) LSE |
| Stock Name | Hankyu Hanshin Holdings, Inc. |
| Ticker | 9042.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9042.T holdings
| Date | Number of 9042.T Shares Held | Base Market Value of 9042.T Shares | Local Market Value of 9042.T Shares | Change in 9042.T Shares Held | Change in 9042.T Base Value | Current Price per 9042.T Share Held | Previous Price per 9042.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 269,300 | JPY 7,709,671 | JPY 7,709,671 | 0 | JPY -93,893 | JPY 28.6286 | JPY 28.9772 |
| 2025-05-07 (Wednesday) | 269,300 | JPY 7,803,564 | JPY 7,803,564 | 0 | JPY 26,593 | JPY 28.9772 | JPY 28.8785 |
| 2025-05-06 (Tuesday) | 269,300 | JPY 7,776,971 | JPY 7,776,971 | 0 | JPY 50,307 | JPY 28.8785 | JPY 28.6917 |
| 2025-05-05 (Monday) | 269,300 | JPY 7,726,664 | JPY 7,726,664 | 0 | JPY 12,341 | JPY 28.6917 | JPY 28.6458 |
| 2025-05-02 (Friday) | 269,300 | JPY 7,714,323 | JPY 7,714,323 | 0 | JPY 46,766 | JPY 28.6458 | JPY 28.4722 |
| 2025-05-01 (Thursday) | 269,300 | JPY 7,667,557 | JPY 7,667,557 | 0 | JPY -12,704 | JPY 28.4722 | JPY 28.5194 |
| 2025-04-30 (Wednesday) | 269,300 | JPY 7,680,261 | JPY 7,680,261 | 0 | JPY -73,203 | JPY 28.5194 | JPY 28.7912 |
| 2025-04-29 (Tuesday) | 269,300 | JPY 7,753,464 | JPY 7,753,464 | 0 | JPY 26,323 | JPY 28.7912 | JPY 28.6934 |
| 2025-04-28 (Monday) | 269,300 | JPY 7,727,141 | JPY 7,727,141 | 500 | JPY 68,745 | JPY 28.6934 | JPY 28.4911 |
| 2025-04-25 (Friday) | 268,800 | JPY 7,658,396 | JPY 7,658,396 | 0 | JPY -157,707 | JPY 28.4911 | JPY 29.0778 |
| 2025-04-24 (Thursday) | 268,800 | JPY 7,816,103 | JPY 7,816,103 | 0 | JPY -209,072 | JPY 29.0778 | JPY 29.8556 |
| 2025-04-23 (Wednesday) | 268,800 | JPY 8,025,175 | JPY 8,025,175 | 500 | JPY -70,059 | JPY 29.8556 | JPY 30.1723 |
| 2025-04-22 (Tuesday) | 268,300 | JPY 8,095,234 | JPY 8,095,234 | 0 | JPY 103,076 | JPY 30.1723 | JPY 29.7881 |
| 2025-04-21 (Monday) | 268,300 | JPY 7,992,158 | JPY 7,992,158 | 0 | JPY 165,012 | JPY 29.7881 | JPY 29.1731 |
| 2025-04-18 (Friday) | 268,300 | JPY 7,827,146 | JPY 7,827,146 | 0 | JPY 64,141 | JPY 29.1731 | JPY 28.934 |
| 2025-04-17 (Thursday) | 268,300 | JPY 7,763,005 | JPY 7,763,005 | 0 | JPY 7,995 | JPY 28.934 | JPY 28.9042 |
| 2025-04-16 (Wednesday) | 268,300 | JPY 7,755,010 | JPY 7,755,010 | 0 | JPY 51,700 | JPY 28.9042 | JPY 28.7116 |
| 2025-04-15 (Tuesday) | 268,300 | JPY 7,703,310 | JPY 7,703,310 | 0 | JPY -22,861 | JPY 28.7116 | JPY 28.7968 |
| 2025-04-14 (Monday) | 268,300 | JPY 7,726,171 | JPY 7,726,171 | 0 | JPY 72,202 | JPY 28.7968 | JPY 28.5277 |
| 2025-04-11 (Friday) | 268,300 | JPY 7,653,969 | JPY 7,653,969 | 0 | JPY 42,056 | JPY 28.5277 | JPY 28.3709 |
| 2025-04-10 (Thursday) | 268,300 | JPY 7,611,913 | JPY 7,611,913 | 0 | JPY 330,107 | JPY 28.3709 | JPY 27.1405 |
| 2025-04-09 (Wednesday) | 268,300 | JPY 7,281,806 | JPY 7,281,806 | 0 | JPY 69,480 | JPY 27.1405 | JPY 26.8816 |
| 2025-04-08 (Tuesday) | 268,300 | JPY 7,212,326 | JPY 7,212,326 | -1,000 | JPY 144,501 | JPY 26.8816 | JPY 26.2452 |
| 2025-04-07 (Monday) | 269,300 | JPY 7,067,825 | JPY 7,067,825 | 1,500 | JPY -379,345 | JPY 26.2452 | JPY 27.8087 |
| 2025-04-04 (Friday) | 267,800 | JPY 7,447,170 | JPY 7,447,170 | 0 | JPY 374,996 | JPY 27.8087 | JPY 26.4084 |
| 2025-04-02 (Wednesday) | 267,800 | JPY 7,072,174 | JPY 7,072,174 | 0 | JPY -165,324 | JPY 26.4084 | JPY 27.0258 |
| 2025-04-01 (Tuesday) | 267,800 | JPY 7,237,498 | JPY 7,237,498 | 3,500 | JPY 123,632 | JPY 27.0258 | JPY 26.9159 |
| 2025-03-31 (Monday) | 264,300 | JPY 7,113,866 | JPY 7,113,866 | -5,500 | JPY -315,396 | JPY 26.9159 | JPY 27.5362 |
| 2025-03-28 (Friday) | 269,800 | JPY 7,429,262 | JPY 7,429,262 | 500 | JPY 252,209 | JPY 27.5362 | JPY 26.6508 |
| 2025-03-27 (Thursday) | 269,300 | JPY 7,177,053 | JPY 7,177,053 | -1,000 | JPY 30,892 | JPY 26.6508 | JPY 26.4379 |
| 2025-03-26 (Wednesday) | 270,300 | JPY 7,146,161 | JPY 7,146,161 | -2,500 | JPY -105,070 | JPY 26.4379 | JPY 26.5808 |
| 2025-03-25 (Tuesday) | 272,800 | JPY 7,251,231 | JPY 7,251,231 | 0 | JPY 28,804 | JPY 26.5808 | JPY 26.4752 |
| 2025-03-24 (Monday) | 272,800 | JPY 7,222,427 | JPY 7,222,427 | 0 | JPY -215,076 | JPY 26.4752 | JPY 27.2636 |
| 2025-03-21 (Friday) | 272,800 | JPY 7,437,503 | JPY 7,437,503 | 500 | JPY 11,056 | JPY 27.2636 | JPY 27.273 |
| 2025-03-20 (Thursday) | 272,300 | JPY 7,426,447 | JPY 7,426,447 | 0 | JPY 57,913 | JPY 27.273 | JPY 27.0604 |
| 2025-03-19 (Wednesday) | 272,300 | JPY 7,368,534 | JPY 7,368,534 | 0 | JPY 25,715 | JPY 27.0604 | JPY 26.9659 |
| 2025-03-18 (Tuesday) | 272,300 | JPY 7,342,819 | JPY 7,342,819 | 0 | JPY -41,805 | JPY 26.9659 | JPY 27.1194 |
| 2025-03-17 (Monday) | 272,300 | JPY 7,384,624 | JPY 7,384,624 | 0 | JPY 96,522 | JPY 27.1194 | JPY 26.765 |
| 2025-03-14 (Friday) | 272,300 | JPY 7,288,102 | JPY 7,288,102 | -500 | JPY -90,362 | JPY 26.765 | JPY 27.0472 |
| 2025-03-13 (Thursday) | 272,800 | JPY 7,378,464 | JPY 7,378,464 | -1,000 | JPY 69,869 | JPY 27.0472 | JPY 26.6932 |
| 2025-03-12 (Wednesday) | 273,800 | JPY 7,308,595 | JPY 7,308,595 | 0 | JPY -7,466 | JPY 26.6932 | JPY 26.7205 |
| 2025-03-11 (Tuesday) | 273,800 | JPY 7,316,061 | JPY 7,316,061 | 0 | JPY -113,407 | JPY 26.7205 | JPY 27.1347 |
| 2025-03-10 (Monday) | 273,800 | JPY 7,429,468 | JPY 7,429,468 | 0 | JPY 150,535 | JPY 27.1347 | JPY 26.5849 |
| 2025-03-07 (Friday) | 273,800 | JPY 7,278,933 | JPY 7,278,933 | 0 | JPY -17,007 | JPY 26.5849 | JPY 26.647 |
| 2025-03-05 (Wednesday) | 273,800 | JPY 7,295,940 | JPY 7,295,940 | 0 | JPY 54,292 | JPY 26.647 | JPY 26.4487 |
| 2025-03-04 (Tuesday) | 273,800 | JPY 7,241,648 | JPY 7,241,648 | 0 | JPY 80,262 | JPY 26.4487 | JPY 26.1555 |
| 2025-03-03 (Monday) | 273,800 | JPY 7,161,386 | JPY 7,161,386 | 0 | JPY 24,544 | JPY 26.1555 | JPY 26.0659 |
| 2025-02-28 (Friday) | 273,800 | JPY 7,136,842 | JPY 7,136,842 | 0 | JPY -29,263 | JPY 26.0659 | JPY 26.1728 |
| 2025-02-27 (Thursday) | 273,800 | JPY 7,166,105 | JPY 7,166,105 | 0 | JPY 87,833 | JPY 26.1728 | JPY 25.852 |
| 2025-02-26 (Wednesday) | 273,800 | JPY 7,078,272 | JPY 7,078,272 | 3,500 | JPY 212,215 | JPY 25.852 | JPY 25.4016 |
| 2025-02-25 (Tuesday) | 270,300 | JPY 6,866,057 | JPY 6,866,057 | 0 | JPY 259,729 | JPY 25.4016 | JPY 24.4407 |
| 2025-02-24 (Monday) | 270,300 | JPY 6,606,328 | JPY 6,606,328 | 0 | JPY 11,485 | JPY 24.4407 | JPY 24.3982 |
| 2025-02-21 (Friday) | 270,300 | JPY 6,594,843 | JPY 6,594,843 | 0 | JPY 22,006 | JPY 24.3982 | JPY 24.3168 |
| 2025-02-20 (Thursday) | 270,300 | JPY 6,572,837 | JPY 6,572,837 | 0 | JPY 77,782 | JPY 24.3168 | JPY 24.0291 |
| 2025-02-19 (Wednesday) | 270,300 | JPY 6,495,055 | JPY 6,495,055 | 0 | JPY -63,505 | JPY 24.0291 | JPY 24.264 |
| 2025-02-18 (Tuesday) | 270,300 | JPY 6,558,560 | JPY 6,558,560 | 0 | JPY 26,288 | JPY 24.264 | JPY 24.1667 |
| 2025-02-17 (Monday) | 270,300 | JPY 6,532,272 | JPY 6,532,272 | 500 | JPY 37,497 | JPY 24.1667 | JPY 24.0726 |
| 2025-02-14 (Friday) | 269,800 | JPY 6,494,775 | JPY 6,494,775 | 0 | JPY 23,522 | JPY 24.0726 | JPY 23.9854 |
| 2025-02-13 (Thursday) | 269,800 | JPY 6,471,253 | JPY 6,471,253 | 0 | JPY 74,104 | JPY 23.9854 | JPY 23.7107 |
| 2025-02-12 (Wednesday) | 269,800 | JPY 6,397,149 | JPY 6,397,149 | 0 | JPY -245,470 | JPY 23.7107 | JPY 24.6205 |
| 2025-02-11 (Tuesday) | 269,800 | JPY 6,642,619 | JPY 6,642,619 | 0 | JPY -39,431 | JPY 24.6205 | JPY 24.7667 |
| 2025-02-10 (Monday) | 269,800 | JPY 6,682,050 | JPY 6,682,050 | 0 | JPY 46,879 | JPY 24.7667 | JPY 24.5929 |
| 2025-02-07 (Friday) | 269,800 | JPY 6,635,171 | JPY 6,635,171 | -600 | JPY -17,209 | JPY 24.5929 | JPY 24.602 |
| 2025-02-06 (Thursday) | 270,400 | JPY 6,652,380 | JPY 6,652,380 | 0 | JPY -1,651 | JPY 24.602 | JPY 24.6081 |
| 2025-02-05 (Wednesday) | 270,400 | JPY 6,654,031 | JPY 6,654,031 | 0 | JPY -109,247 | JPY 24.6081 | JPY 25.0121 |
| 2025-02-04 (Tuesday) | 270,400 | JPY 6,763,278 | JPY 6,763,278 | 0 | JPY -41,051 | JPY 25.0121 | JPY 25.1639 |
| 2025-02-03 (Monday) | 270,400 | JPY 6,804,329 | JPY 6,804,329 | 6,000 | JPY 53,037 | JPY 25.1639 | JPY 25.5344 |
| 2025-01-31 (Friday) | 264,400 | JPY 6,751,292 | JPY 6,751,292 | 0 | JPY -118,802 | JPY 25.5344 | JPY 25.9837 |
| 2025-01-30 (Thursday) | 264,400 | JPY 6,870,094 | JPY 6,870,094 | 0 | JPY 84,834 | JPY 25.9837 | JPY 25.6629 |
| 2025-01-29 (Wednesday) | 264,400 | JPY 6,785,260 | JPY 6,785,260 | 0 | JPY 39,860 | JPY 25.6629 | JPY 25.5121 |
| 2025-01-28 (Tuesday) | 264,400 | JPY 6,745,400 | JPY 6,745,400 | 0 | JPY 37,549 | JPY 25.5121 | JPY 25.3701 |
| 2025-01-27 (Monday) | 264,400 | JPY 6,707,851 | JPY 6,707,851 | 0 | JPY 179,141 | JPY 25.3701 | JPY 24.6925 |
| 2025-01-24 (Friday) | 264,400 | JPY 6,528,710 | JPY 6,528,710 | 0 | JPY -4,890 | JPY 24.6925 | JPY 24.711 |
| 2025-01-23 (Thursday) | 264,400 | JPY 6,533,600 | JPY 6,533,600 | 0 | JPY 13,824 | JPY 24.711 | JPY 24.6588 |
| 2025-01-22 (Wednesday) | 264,400 | JPY 6,519,776 | JPY 6,519,776 | ||||
| 2025-01-21 (Tuesday) | 264,400 | JPY 6,542,961 | JPY 6,542,961 | ||||
| 2025-01-20 (Monday) | 264,400 | JPY 6,496,002 | JPY 6,496,002 | ||||
| 2025-01-17 (Friday) | 264,400 | JPY 6,496,323 | JPY 6,496,323 | ||||
| 2025-01-16 (Thursday) | 264,400 | JPY 6,577,893 | JPY 6,577,893 | ||||
| 2025-01-15 (Wednesday) | 264,400 | JPY 6,589,914 | JPY 6,589,914 | ||||
| 2025-01-14 (Tuesday) | 264,400 | JPY 6,520,232 | JPY 6,520,232 | ||||
| 2025-01-13 (Monday) | 263,900 | JPY 6,639,173 | JPY 6,639,173 | ||||
| 2025-01-10 (Friday) | 263,900 | JPY 6,636,856 | JPY 6,636,856 | ||||
| 2025-01-09 (Thursday) | 263,900 | JPY 6,673,717 | JPY 6,673,717 | ||||
| 2025-01-09 (Thursday) | 263,900 | JPY 6,673,717 | JPY 6,673,717 | ||||
| 2025-01-09 (Thursday) | 263,900 | JPY 6,673,717 | JPY 6,673,717 | ||||
| 2025-01-08 (Wednesday) | 263,900 | JPY 6,769,913 | JPY 6,769,913 | ||||
| 2025-01-08 (Wednesday) | 263,900 | JPY 6,769,913 | JPY 6,769,913 | ||||
| 2025-01-08 (Wednesday) | 263,900 | JPY 6,769,913 | JPY 6,769,913 | ||||
| 2025-01-02 (Thursday) | 263,900 | JPY 6,913,406 | JPY 6,913,406 | ||||
| 2024-12-31 (Tuesday) | 263,900 | JPY 6,913,186 | JPY 6,913,186 | ||||
| 2024-12-30 (Monday) | 263,900 | JPY 6,911,427 | JPY 6,911,427 | ||||
| 2024-12-27 (Friday) | 263,900 | JPY 6,924,329 | JPY 6,924,329 | ||||
| 2024-12-26 (Thursday) | 263,900 | JPY 6,811,831 | JPY 6,811,831 | ||||
| 2024-12-24 (Tuesday) | 263,900 | JPY 6,791,223 | JPY 6,791,223 | ||||
| 2024-12-23 (Monday) | 263,900 | JPY 6,826,737 | JPY 6,826,737 | ||||
| 2024-12-20 (Friday) | 263,900 | JPY 6,854,217 | JPY 6,854,217 | ||||
| 2024-12-19 (Thursday) | 263,900 | JPY 6,809,405 | JPY 6,809,405 | ||||
| 2024-12-18 (Wednesday) | 263,900 | JPY 6,984,228 | JPY 6,984,228 | ||||
| 2024-12-17 (Tuesday) | 263,900 | JPY 7,063,916 | JPY 7,063,916 | ||||
| 2024-12-16 (Monday) | 263,900 | JPY 7,057,980 | JPY 7,057,980 | ||||
| 2024-12-13 (Friday) | 263,400 | JPY 7,126,377 | JPY 7,126,377 | ||||
| 2024-12-11 (Wednesday) | 263,400 | JPY 7,127,416 | JPY 7,127,416 | ||||
| 2024-12-06 (Friday) | 263,900 | JPY 7,304,831 | JPY 7,304,831 | 0 | JPY -84,861 | JPY 27.6803 | JPY 28.0019 |
| 2024-12-05 (Thursday) | 263,900 | JPY 7,389,692 | JPY 7,389,692 | 0 | JPY 9,334 | JPY 28.0019 | JPY 27.9665 |
| 2024-12-04 (Wednesday) | 263,900 | JPY 7,380,358 | JPY 7,380,358 | -1,000 | JPY -109,826 | JPY 27.9665 | JPY 28.2755 |
| 2024-12-03 (Tuesday) | 264,900 | JPY 7,490,184 | JPY 7,490,184 | 0 | JPY 157,129 | JPY 28.2755 | JPY 27.6824 |
| 2024-12-02 (Monday) | 264,900 | JPY 7,333,055 | JPY 7,333,055 | 0 | JPY 90,791 | JPY 27.6824 | JPY 27.3396 |
| 2024-11-29 (Friday) | 264,900 | JPY 7,242,264 | JPY 7,242,264 | 0 | JPY 83,277 | JPY 27.3396 | JPY 27.0252 |
| 2024-11-28 (Thursday) | 264,900 | JPY 7,158,987 | JPY 7,158,987 | 0 | JPY 26,019 | JPY 27.0252 | JPY 26.927 |
| 2024-11-27 (Wednesday) | 264,900 | JPY 7,132,968 | JPY 7,132,968 | 0 | JPY 27,768 | JPY 26.927 | JPY 26.8222 |
| 2024-11-26 (Tuesday) | 264,900 | JPY 7,105,200 | JPY 7,105,200 | 0 | JPY 148,508 | JPY 26.8222 | JPY 26.2616 |
| 2024-11-25 (Monday) | 264,900 | JPY 6,956,692 | JPY 6,956,692 | 0 | JPY 138,602 | JPY 26.2616 | JPY 25.7384 |
| 2024-11-22 (Friday) | 264,900 | JPY 6,818,090 | JPY 6,818,090 | 0 | JPY 12,138 | JPY 25.7384 | JPY 25.6925 |
| 2024-11-21 (Thursday) | 264,900 | JPY 6,805,952 | JPY 6,805,952 | -2,500 | JPY -42,526 | JPY 25.6925 | JPY 25.6114 |
| 2024-11-20 (Wednesday) | 267,400 | JPY 6,848,478 | JPY 6,848,478 | 0 | JPY -97,044 | JPY 25.6114 | JPY 25.9743 |
| 2024-11-19 (Tuesday) | 267,400 | JPY 6,945,522 | JPY 6,945,522 | 0 | JPY 75,265 | JPY 25.9743 | JPY 25.6928 |
| 2024-11-18 (Monday) | 267,400 | JPY 6,870,257 | JPY 6,870,257 | -1,000 | JPY -107,014 | JPY 25.6928 | JPY 25.9958 |
| 2024-11-12 (Tuesday) | 268,400 | JPY 6,977,271 | JPY 6,977,271 | 0 | JPY 18,074 | JPY 25.9958 | JPY 25.9285 |
| 2024-11-11 (Monday) | 268,400 | JPY 6,959,197 | JPY 6,959,197 | -500 | JPY -65,634 | JPY 25.9285 | JPY 26.1243 |
| 2024-11-08 (Friday) | 268,900 | JPY 7,024,831 | JPY 7,024,831 | 0 | JPY 56,442 | JPY 26.1243 | JPY 25.9144 |
| 2024-11-07 (Thursday) | 268,900 | JPY 6,968,389 | JPY 6,968,389 | 0 | JPY 117,833 | JPY 25.9144 | JPY 25.4762 |
| 2024-11-06 (Wednesday) | 268,900 | JPY 6,850,556 | JPY 6,850,556 | 0 | JPY -167,995 | JPY 25.4762 | JPY 26.101 |
| 2024-11-05 (Tuesday) | 268,900 | JPY 7,018,551 | JPY 7,018,551 | 0 | JPY 75,145 | JPY 26.101 | JPY 25.8215 |
| 2024-11-04 (Monday) | 268,900 | JPY 6,943,406 | JPY 6,943,406 | 0 | JPY 43,576 | JPY 25.8215 | JPY 25.6595 |
| 2024-11-01 (Friday) | 268,900 | JPY 6,899,830 | JPY 6,899,830 | 0 | JPY -440,306 | JPY 25.6595 | JPY 27.2969 |
| 2024-10-31 (Thursday) | 268,900 | JPY 7,340,136 | JPY 7,340,136 | 0 | JPY 101,702 | JPY 27.2969 | JPY 26.9187 |
| 2024-10-30 (Wednesday) | 268,900 | JPY 7,238,434 | JPY 7,238,434 | 0 | JPY 23,616 | JPY 26.9187 | JPY 26.8309 |
| 2024-10-29 (Tuesday) | 268,900 | JPY 7,214,818 | JPY 7,214,818 | 0 | JPY 62,167 | JPY 26.8309 | JPY 26.5997 |
| 2024-10-28 (Monday) | 268,900 | JPY 7,152,651 | JPY 7,152,651 | 0 | JPY -4,693 | JPY 26.5997 | JPY 26.6171 |
| 2024-10-25 (Friday) | 268,900 | JPY 7,157,344 | JPY 7,157,344 | 0 | JPY -29,372 | JPY 26.6171 | JPY 26.7264 |
| 2024-10-24 (Thursday) | 268,900 | JPY 7,186,716 | JPY 7,186,716 | 1,000 | JPY 1,055 | JPY 26.7264 | JPY 26.8222 |
| 2024-10-23 (Wednesday) | 267,900 | JPY 7,185,661 | JPY 7,185,661 | 0 | JPY -149,495 | JPY 26.8222 | JPY 27.3802 |
| 2024-10-22 (Tuesday) | 267,900 | JPY 7,335,156 | JPY 7,335,156 | 0 | JPY -146,680 | JPY 27.3802 | JPY 27.9277 |
| 2024-10-21 (Monday) | 267,900 | JPY 7,481,836 | JPY 7,481,836 | 0 | JPY -107,217 | JPY 27.9277 | JPY 28.3279 |
| 2024-10-18 (Friday) | 267,900 | JPY 7,589,053 | JPY 7,589,053 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 500 | 28.693* | 26.51 | |||
| 2025-04-23 | BUY | 500 | 29.856* | 26.42 | |||
| 2025-04-08 | SELL | -1,000 | 26.882* | 26.13 Profit of 26,127 on sale | |||
| 2025-04-07 | BUY | 1,500 | 26.245* | 26.13 | |||
| 2025-04-01 | BUY | 3,500 | 27.026* | 26.09 | |||
| 2025-03-31 | SELL | -5,500 | 26.916* | 26.08 Profit of 143,430 on sale | |||
| 2025-03-28 | BUY | 500 | 27.536* | 26.06 | |||
| 2025-03-27 | SELL | -1,000 | 26.651* | 26.05 Profit of 26,052 on sale | |||
| 2025-03-26 | SELL | -2,500 | 26.438* | 26.05 Profit of 65,116 on sale | |||
| 2025-03-21 | BUY | 500 | 27.264* | 26.02 | |||
| 2025-03-14 | SELL | -500 | 26.765* | 25.94 Profit of 12,970 on sale | |||
| 2025-03-13 | SELL | -1,000 | 27.047* | 25.92 Profit of 25,923 on sale | |||
| 2025-02-26 | BUY | 3,500 | 25.852* | 25.83 | |||
| 2025-02-17 | BUY | 500 | 24.167* | 26.03 | |||
| 2025-02-07 | SELL | -600 | 24.593* | 26.27 Profit of 15,763 on sale | |||
| 2025-02-03 | BUY | 6,000 | 25.164* | 26.42 | |||
| 2024-12-04 | SELL | -1,000 | 27.967* | 26.52 Profit of 26,524 on sale | |||
| 2024-11-21 | SELL | -2,500 | 25.693* | 26.37 Profit of 65,927 on sale | |||
| 2024-11-18 | SELL | -1,000 | 25.693* | 26.48 Profit of 26,479 on sale | |||
| 2024-11-11 | SELL | -500 | 25.929* | 26.55 Profit of 13,274 on sale | |||
| 2024-10-24 | BUY | 1,000 | 26.726* | 27.38 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.