| Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
| Issuer | |
| ETF Ticker | SJPE(EUR) LSE |
| ETF Ticker | JPMS(EUR) Euronext Amsterdam |
| ETF Ticker | SJPE.L(GBP) LSE |
| Stock Name | NS United Kaiun Kaisha, Ltd. |
| Ticker | 9110.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9110.T holdings
| Date | Number of 9110.T Shares Held | Base Market Value of 9110.T Shares | Local Market Value of 9110.T Shares | Change in 9110.T Shares Held | Change in 9110.T Base Value | Current Price per 9110.T Share Held | Previous Price per 9110.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-07 (Wednesday) | 7,300 | JPY 185,449 | JPY 185,449 | ||||
| 2025-05-06 (Tuesday) | 7,300 | JPY 190,626 | JPY 190,626 | 0 | JPY 1,233 | JPY 26.1132 | JPY 25.9442 |
| 2025-05-05 (Monday) | 7,300 | JPY 189,393 | JPY 189,393 | 0 | JPY 303 | JPY 25.9442 | JPY 25.9027 |
| 2025-05-02 (Friday) | 7,300 | JPY 189,090 | JPY 189,090 | 0 | JPY 2,786 | JPY 25.9027 | JPY 25.5211 |
| 2025-05-01 (Thursday) | 7,300 | JPY 186,304 | JPY 186,304 | 0 | JPY -6,380 | JPY 25.5211 | JPY 26.3951 |
| 2025-04-30 (Wednesday) | 7,300 | JPY 192,684 | JPY 192,684 | 0 | JPY -10,364 | JPY 26.3951 | JPY 27.8148 |
| 2025-04-29 (Tuesday) | 7,300 | JPY 203,048 | JPY 203,048 | 0 | JPY 689 | JPY 27.8148 | JPY 27.7204 |
| 2025-04-28 (Monday) | 7,300 | JPY 202,359 | JPY 202,359 | 0 | JPY 3,095 | JPY 27.7204 | JPY 27.2964 |
| 2025-04-25 (Friday) | 7,300 | JPY 199,264 | JPY 199,264 | 0 | JPY 1,240 | JPY 27.2964 | JPY 27.1266 |
| 2025-04-24 (Thursday) | 7,300 | JPY 198,024 | JPY 198,024 | 0 | JPY 1,986 | JPY 27.1266 | JPY 26.8545 |
| 2025-04-23 (Wednesday) | 7,300 | JPY 196,038 | JPY 196,038 | 0 | JPY -1,343 | JPY 26.8545 | JPY 27.0385 |
| 2025-04-22 (Tuesday) | 7,300 | JPY 197,381 | JPY 197,381 | 0 | JPY 2,828 | JPY 27.0385 | JPY 26.6511 |
| 2025-04-21 (Monday) | 7,300 | JPY 194,553 | JPY 194,553 | 0 | JPY 1,813 | JPY 26.6511 | JPY 26.4027 |
| 2025-04-18 (Friday) | 7,300 | JPY 192,740 | JPY 192,740 | 0 | JPY 5,646 | JPY 26.4027 | JPY 25.6293 |
| 2025-04-17 (Thursday) | 7,300 | JPY 187,094 | JPY 187,094 | 0 | JPY 3,192 | JPY 25.6293 | JPY 25.1921 |
| 2025-04-16 (Wednesday) | 7,300 | JPY 183,902 | JPY 183,902 | 0 | JPY -3,035 | JPY 25.1921 | JPY 25.6078 |
| 2025-04-15 (Tuesday) | 7,300 | JPY 186,937 | JPY 186,937 | 0 | JPY -556 | JPY 25.6078 | JPY 25.684 |
| 2025-04-14 (Monday) | 7,300 | JPY 187,493 | JPY 187,493 | 0 | JPY 2,171 | JPY 25.684 | JPY 25.3866 |
| 2025-04-11 (Friday) | 7,300 | JPY 185,322 | JPY 185,322 | 0 | JPY 828 | JPY 25.3866 | JPY 25.2732 |
| 2025-04-10 (Thursday) | 7,300 | JPY 184,494 | JPY 184,494 | 0 | JPY 10,018 | JPY 25.2732 | JPY 23.9008 |
| 2025-04-09 (Wednesday) | 7,300 | JPY 174,476 | JPY 174,476 | 0 | JPY -1,893 | JPY 23.9008 | JPY 24.1601 |
| 2025-04-08 (Tuesday) | 7,300 | JPY 176,369 | JPY 176,369 | 0 | JPY 9,167 | JPY 24.1601 | JPY 22.9044 |
| 2025-04-07 (Monday) | 7,300 | JPY 167,202 | JPY 167,202 | 0 | JPY -11,874 | JPY 22.9044 | JPY 24.531 |
| 2025-04-04 (Friday) | 7,300 | JPY 179,076 | JPY 179,076 | 0 | JPY -14,729 | JPY 24.531 | JPY 26.5486 |
| 2025-04-02 (Wednesday) | 7,300 | JPY 193,805 | JPY 193,805 | 0 | JPY -2,309 | JPY 26.5486 | JPY 26.8649 |
| 2025-04-01 (Tuesday) | 7,300 | JPY 196,114 | JPY 196,114 | 0 | JPY 604 | JPY 26.8649 | JPY 26.7822 |
| 2025-03-31 (Monday) | 7,300 | JPY 195,510 | JPY 195,510 | 0 | JPY -1,958 | JPY 26.7822 | JPY 27.0504 |
| 2025-03-28 (Friday) | 7,300 | JPY 197,468 | JPY 197,468 | 0 | JPY -4,141 | JPY 27.0504 | JPY 27.6177 |
| 2025-03-27 (Thursday) | 7,300 | JPY 201,609 | JPY 201,609 | 0 | JPY 1,005 | JPY 27.6177 | JPY 27.48 |
| 2025-03-26 (Wednesday) | 7,300 | JPY 200,604 | JPY 200,604 | 0 | JPY 277 | JPY 27.48 | JPY 27.4421 |
| 2025-03-25 (Tuesday) | 7,300 | JPY 200,327 | JPY 200,327 | 0 | JPY 1,538 | JPY 27.4421 | JPY 27.2314 |
| 2025-03-24 (Monday) | 7,300 | JPY 198,789 | JPY 198,789 | 0 | JPY -2,832 | JPY 27.2314 | JPY 27.6193 |
| 2025-03-21 (Friday) | 7,300 | JPY 201,621 | JPY 201,621 | 0 | JPY -1,640 | JPY 27.6193 | JPY 27.844 |
| 2025-03-20 (Thursday) | 7,300 | JPY 203,261 | JPY 203,261 | 0 | JPY 1,585 | JPY 27.844 | JPY 27.6269 |
| 2025-03-19 (Wednesday) | 7,300 | JPY 201,676 | JPY 201,676 | 0 | JPY -254 | JPY 27.6269 | JPY 27.6616 |
| 2025-03-18 (Tuesday) | 7,300 | JPY 201,930 | JPY 201,930 | 0 | JPY -1,250 | JPY 27.6616 | JPY 27.8329 |
| 2025-03-17 (Monday) | 7,300 | JPY 203,180 | JPY 203,180 | 0 | JPY 177 | JPY 27.8329 | JPY 27.8086 |
| 2025-03-14 (Friday) | 7,300 | JPY 203,003 | JPY 203,003 | 0 | JPY 369 | JPY 27.8086 | JPY 27.7581 |
| 2025-03-13 (Thursday) | 7,300 | JPY 202,634 | JPY 202,634 | 0 | JPY 1,818 | JPY 27.7581 | JPY 27.509 |
| 2025-03-12 (Wednesday) | 7,300 | JPY 200,816 | JPY 200,816 | 0 | JPY -1,618 | JPY 27.509 | JPY 27.7307 |
| 2025-03-11 (Tuesday) | 7,300 | JPY 202,434 | JPY 202,434 | 0 | JPY -2,445 | JPY 27.7307 | JPY 28.0656 |
| 2025-03-10 (Monday) | 7,300 | JPY 204,879 | JPY 204,879 | 0 | JPY 465 | JPY 28.0656 | JPY 28.0019 |
| 2025-03-07 (Friday) | 7,300 | JPY 204,414 | JPY 204,414 | 0 | JPY 4,646 | JPY 28.0019 | JPY 27.3655 |
| 2025-03-05 (Wednesday) | 7,300 | JPY 199,768 | JPY 199,768 | 0 | JPY 442 | JPY 27.3655 | JPY 27.3049 |
| 2025-03-04 (Tuesday) | 7,300 | JPY 199,326 | JPY 199,326 | 0 | JPY 2,803 | JPY 27.3049 | JPY 26.921 |
| 2025-03-03 (Monday) | 7,300 | JPY 196,523 | JPY 196,523 | 0 | JPY 2,754 | JPY 26.921 | JPY 26.5437 |
| 2025-02-28 (Friday) | 7,300 | JPY 193,769 | JPY 193,769 | 0 | JPY -3,377 | JPY 26.5437 | JPY 27.0063 |
| 2025-02-27 (Thursday) | 7,300 | JPY 197,146 | JPY 197,146 | 0 | JPY 2,567 | JPY 27.0063 | JPY 26.6547 |
| 2025-02-26 (Wednesday) | 7,300 | JPY 194,579 | JPY 194,579 | 0 | JPY -2,996 | JPY 26.6547 | JPY 27.0651 |
| 2025-02-25 (Tuesday) | 7,300 | JPY 197,575 | JPY 197,575 | 0 | JPY -694 | JPY 27.0651 | JPY 27.1601 |
| 2025-02-24 (Monday) | 7,300 | JPY 198,269 | JPY 198,269 | 0 | JPY 345 | JPY 27.1601 | JPY 27.1129 |
| 2025-02-21 (Friday) | 7,300 | JPY 197,924 | JPY 197,924 | 0 | JPY -343 | JPY 27.1129 | JPY 27.1599 |
| 2025-02-20 (Thursday) | 7,300 | JPY 198,267 | JPY 198,267 | 0 | JPY 1,302 | JPY 27.1599 | JPY 26.9815 |
| 2025-02-19 (Wednesday) | 7,300 | JPY 196,965 | JPY 196,965 | 0 | JPY -137 | JPY 26.9815 | JPY 27.0003 |
| 2025-02-18 (Tuesday) | 7,300 | JPY 197,102 | JPY 197,102 | 0 | JPY 574 | JPY 27.0003 | JPY 26.9216 |
| 2025-02-17 (Monday) | 7,300 | JPY 196,528 | JPY 196,528 | 0 | JPY -886 | JPY 26.9216 | JPY 27.043 |
| 2025-02-14 (Friday) | 7,300 | JPY 197,414 | JPY 197,414 | 0 | JPY 2,442 | JPY 27.043 | JPY 26.7085 |
| 2025-02-13 (Thursday) | 7,300 | JPY 194,972 | JPY 194,972 | 0 | JPY 3,072 | JPY 26.7085 | JPY 26.2877 |
| 2025-02-12 (Wednesday) | 7,300 | JPY 191,900 | JPY 191,900 | 0 | JPY -3,625 | JPY 26.2877 | JPY 26.7842 |
| 2025-02-11 (Tuesday) | 7,300 | JPY 195,525 | JPY 195,525 | 0 | JPY -1,161 | JPY 26.7842 | JPY 26.9433 |
| 2025-02-10 (Monday) | 7,300 | JPY 196,686 | JPY 196,686 | 0 | JPY 666 | JPY 26.9433 | JPY 26.8521 |
| 2025-02-07 (Friday) | 7,300 | JPY 196,020 | JPY 196,020 | 0 | JPY 2,807 | JPY 26.8521 | JPY 26.4675 |
| 2025-02-06 (Thursday) | 7,300 | JPY 193,213 | JPY 193,213 | 0 | JPY 2,011 | JPY 26.4675 | JPY 26.1921 |
| 2025-02-05 (Wednesday) | 7,300 | JPY 191,202 | JPY 191,202 | 0 | JPY 5,923 | JPY 26.1921 | JPY 25.3807 |
| 2025-02-04 (Tuesday) | 7,300 | JPY 185,279 | JPY 185,279 | 0 | JPY 875 | JPY 25.3807 | JPY 25.2608 |
| 2025-02-03 (Monday) | 7,300 | JPY 184,404 | JPY 184,404 | 0 | JPY -866 | JPY 25.2608 | JPY 25.3795 |
| 2025-01-31 (Friday) | 7,300 | JPY 185,270 | JPY 185,270 | 0 | JPY -3,938 | JPY 25.3795 | JPY 25.9189 |
| 2025-01-30 (Thursday) | 7,300 | JPY 189,208 | JPY 189,208 | 0 | JPY 3,659 | JPY 25.9189 | JPY 25.4177 |
| 2025-01-29 (Wednesday) | 7,300 | JPY 185,549 | JPY 185,549 | 0 | JPY 858 | JPY 25.4177 | JPY 25.3001 |
| 2025-01-28 (Tuesday) | 7,300 | JPY 184,691 | JPY 184,691 | 0 | JPY -1,409 | JPY 25.3001 | JPY 25.4932 |
| 2025-01-27 (Monday) | 7,300 | JPY 186,100 | JPY 186,100 | 0 | JPY 1,860 | JPY 25.4932 | JPY 25.2384 |
| 2025-01-24 (Friday) | 7,300 | JPY 184,240 | JPY 184,240 | 0 | JPY 2,400 | JPY 25.2384 | JPY 24.9096 |
| 2025-01-23 (Thursday) | 7,300 | JPY 181,840 | JPY 181,840 | 0 | JPY -409 | JPY 24.9096 | JPY 24.9656 |
| 2025-01-22 (Wednesday) | 7,300 | JPY 182,249 | JPY 182,249 | ||||
| 2025-01-21 (Tuesday) | 7,300 | JPY 185,209 | JPY 185,209 | ||||
| 2025-01-20 (Monday) | 7,300 | JPY 184,041 | JPY 184,041 | ||||
| 2025-01-17 (Friday) | 7,300 | JPY 183,055 | JPY 183,055 | ||||
| 2025-01-16 (Thursday) | 7,300 | JPY 182,459 | JPY 182,459 | ||||
| 2025-01-15 (Wednesday) | 7,300 | JPY 183,066 | JPY 183,066 | ||||
| 2025-01-14 (Tuesday) | 7,300 | JPY 181,177 | JPY 181,177 | ||||
| 2025-01-13 (Monday) | 7,300 | JPY 183,514 | JPY 183,514 | ||||
| 2025-01-10 (Friday) | 7,300 | JPY 183,450 | JPY 183,450 | ||||
| 2025-01-09 (Thursday) | 7,300 | JPY 183,915 | JPY 183,915 | ||||
| 2025-01-09 (Thursday) | 7,300 | JPY 183,915 | JPY 183,915 | ||||
| 2025-01-09 (Thursday) | 7,300 | JPY 183,915 | JPY 183,915 | ||||
| 2025-01-08 (Wednesday) | 7,300 | JPY 187,776 | JPY 187,776 | ||||
| 2025-01-08 (Wednesday) | 7,300 | JPY 187,776 | JPY 187,776 | ||||
| 2025-01-08 (Wednesday) | 7,300 | JPY 187,776 | JPY 187,776 | ||||
| 2025-01-02 (Thursday) | 7,300 | JPY 188,359 | JPY 188,359 | ||||
| 2024-12-31 (Tuesday) | 7,300 | JPY 188,353 | JPY 188,353 | ||||
| 2024-12-30 (Monday) | 7,300 | JPY 188,305 | JPY 188,305 | ||||
| 2024-12-27 (Friday) | 7,300 | JPY 185,100 | JPY 185,100 | ||||
| 2024-12-26 (Thursday) | 7,300 | JPY 182,887 | JPY 182,887 | ||||
| 2024-12-24 (Tuesday) | 7,300 | JPY 181,410 | JPY 181,410 | ||||
| 2024-12-23 (Monday) | 7,300 | JPY 179,318 | JPY 179,318 | ||||
| 2024-12-20 (Friday) | 7,300 | JPY 179,107 | JPY 179,107 | ||||
| 2024-12-19 (Thursday) | 7,300 | JPY 179,381 | JPY 179,381 | ||||
| 2024-12-18 (Wednesday) | 7,300 | JPY 183,389 | JPY 183,389 | ||||
| 2024-12-17 (Tuesday) | 7,300 | JPY 186,844 | JPY 186,844 | ||||
| 2024-12-16 (Monday) | 7,300 | JPY 187,902 | JPY 187,902 | ||||
| 2024-12-13 (Friday) | 7,300 | JPY 189,524 | JPY 189,524 | ||||
| 2024-12-11 (Wednesday) | 7,300 | JPY 192,458 | JPY 192,458 | ||||
| 2024-12-06 (Friday) | 7,300 | JPY 191,644 | JPY 191,644 | 0 | JPY -2,226 | JPY 26.2526 | JPY 26.5575 |
| 2024-12-05 (Thursday) | 7,300 | JPY 193,870 | JPY 193,870 | 0 | JPY 973 | JPY 26.5575 | JPY 26.4242 |
| 2024-12-04 (Wednesday) | 7,300 | JPY 192,897 | JPY 192,897 | 0 | JPY -6,027 | JPY 26.4242 | JPY 27.2499 |
| 2024-12-03 (Tuesday) | 7,300 | JPY 198,924 | JPY 198,924 | 0 | JPY 2,443 | JPY 27.2499 | JPY 26.9152 |
| 2024-12-02 (Monday) | 7,300 | JPY 196,481 | JPY 196,481 | 0 | JPY 2,297 | JPY 26.9152 | JPY 26.6005 |
| 2024-11-29 (Friday) | 7,300 | JPY 194,184 | JPY 194,184 | 0 | JPY -691 | JPY 26.6005 | JPY 26.6952 |
| 2024-11-28 (Thursday) | 7,300 | JPY 194,875 | JPY 194,875 | 0 | JPY 869 | JPY 26.6952 | JPY 26.5762 |
| 2024-11-27 (Wednesday) | 7,300 | JPY 194,006 | JPY 194,006 | 0 | JPY -797 | JPY 26.5762 | JPY 26.6853 |
| 2024-11-26 (Tuesday) | 7,300 | JPY 194,803 | JPY 194,803 | 0 | JPY -7,121 | JPY 26.6853 | JPY 27.6608 |
| 2024-11-26 (Tuesday) | 7,300 | JPY 194,803 | JPY 194,803 | 0 | JPY -7,121 | JPY 26.6853 | JPY 27.6608 |
| 2024-11-25 (Monday) | 7,300 | JPY 201,924 | JPY 201,924 | 0 | JPY 5,881 | JPY 27.6608 | JPY 26.8552 |
| 2024-11-25 (Monday) | 7,300 | JPY 201,924 | JPY 201,924 | 0 | JPY 5,881 | JPY 27.6608 | JPY 26.8552 |
| 2024-11-22 (Friday) | 7,300 | JPY 196,043 | JPY 196,043 | 0 | JPY 5,176 | JPY 26.8552 | JPY 26.1462 |
| 2024-11-21 (Thursday) | 7,300 | JPY 190,867 | JPY 190,867 | 0 | JPY 3,200 | JPY 26.1462 | JPY 25.7078 |
| 2024-11-20 (Wednesday) | 7,300 | JPY 187,667 | JPY 187,667 | 0 | JPY -2,941 | JPY 25.7078 | JPY 26.1107 |
| 2024-11-19 (Tuesday) | 7,300 | JPY 190,608 | JPY 190,608 | 0 | JPY 319 | JPY 26.1107 | JPY 26.067 |
| 2024-11-18 (Monday) | 7,300 | JPY 190,289 | JPY 190,289 | 0 | JPY 142 | JPY 26.067 | JPY 26.0475 |
| 2024-11-12 (Tuesday) | 7,300 | JPY 190,147 | JPY 190,147 | 0 | JPY -1,977 | JPY 26.0475 | JPY 26.3184 |
| 2024-11-11 (Monday) | 7,300 | JPY 192,124 | JPY 192,124 | 0 | JPY -882 | JPY 26.3184 | JPY 26.4392 |
| 2024-11-08 (Friday) | 7,300 | JPY 193,006 | JPY 193,006 | 0 | JPY -2,182 | JPY 26.4392 | JPY 26.7381 |
| 2024-11-07 (Thursday) | 7,300 | JPY 195,188 | JPY 195,188 | 0 | JPY 2,448 | JPY 26.7381 | JPY 26.4027 |
| 2024-11-06 (Wednesday) | 7,300 | JPY 192,740 | JPY 192,740 | 0 | JPY 1,147 | JPY 26.4027 | JPY 26.2456 |
| 2024-11-05 (Tuesday) | 7,300 | JPY 191,593 | JPY 191,593 | 0 | JPY -3,868 | JPY 26.2456 | JPY 26.7755 |
| 2024-11-04 (Monday) | 7,300 | JPY 195,461 | JPY 195,461 | 0 | JPY 1,227 | JPY 26.7755 | JPY 26.6074 |
| 2024-11-01 (Friday) | 7,300 | JPY 194,234 | JPY 194,234 | 0 | JPY -14,235 | JPY 26.6074 | JPY 28.5574 |
| 2024-10-31 (Thursday) | 7,300 | JPY 208,469 | JPY 208,469 | 0 | JPY -1,239 | JPY 28.5574 | JPY 28.7271 |
| 2024-10-30 (Wednesday) | 7,300 | JPY 209,708 | JPY 209,708 | 0 | JPY -2,662 | JPY 28.7271 | JPY 29.0918 |
| 2024-10-29 (Tuesday) | 7,300 | JPY 212,370 | JPY 212,370 | 0 | JPY -1,530 | JPY 29.0918 | JPY 29.3014 |
| 2024-10-28 (Monday) | 7,300 | JPY 213,900 | JPY 213,900 | 0 | JPY 2,887 | JPY 29.3014 | JPY 28.9059 |
| 2024-10-25 (Friday) | 7,300 | JPY 211,013 | JPY 211,013 | 0 | JPY -4,993 | JPY 28.9059 | JPY 29.5899 |
| 2024-10-24 (Thursday) | 7,300 | JPY 216,006 | JPY 216,006 | 0 | JPY -68 | JPY 29.5899 | JPY 29.5992 |
| 2024-10-23 (Wednesday) | 7,300 | JPY 216,074 | JPY 216,074 | 0 | JPY -7,541 | JPY 29.5992 | JPY 30.6322 |
| 2024-10-22 (Tuesday) | 7,300 | JPY 223,615 | JPY 223,615 | 0 | JPY -858 | JPY 30.6322 | JPY 30.7497 |
| 2024-10-21 (Monday) | 7,300 | JPY 224,473 | JPY 224,473 | 0 | JPY 747 | JPY 30.7497 | JPY 30.6474 |
| 2024-10-18 (Friday) | 7,300 | JPY 223,726 | JPY 223,726 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.