| Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
| Issuer | |
| ETF Ticker | SJPE(EUR) LSE |
| ETF Ticker | JPMS(EUR) Euronext Amsterdam |
| ETF Ticker | SJPE.L(GBP) LSE |
| Stock Name | Kyushu Railway Company |
| Ticker | 9142.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9142.T holdings
| Date | Number of 9142.T Shares Held | Base Market Value of 9142.T Shares | Local Market Value of 9142.T Shares | Change in 9142.T Shares Held | Change in 9142.T Base Value | Current Price per 9142.T Share Held | Previous Price per 9142.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 161,500 | JPY 4,274,967 | JPY 4,274,967 | 0 | JPY -34,029 | JPY 26.4704 | JPY 26.6811 |
| 2025-05-07 (Wednesday) | 161,500 | JPY 4,308,996 | JPY 4,308,996 | 0 | JPY 84,941 | JPY 26.6811 | JPY 26.1551 |
| 2025-05-06 (Tuesday) | 161,500 | JPY 4,224,055 | JPY 4,224,055 | 0 | JPY 27,324 | JPY 26.1551 | JPY 25.986 |
| 2025-05-05 (Monday) | 161,500 | JPY 4,196,731 | JPY 4,196,731 | 0 | JPY 6,703 | JPY 25.986 | JPY 25.9444 |
| 2025-05-02 (Friday) | 161,500 | JPY 4,190,028 | JPY 4,190,028 | 0 | JPY 42,821 | JPY 25.9444 | JPY 25.6793 |
| 2025-05-01 (Thursday) | 161,500 | JPY 4,147,207 | JPY 4,147,207 | 0 | JPY -13,705 | JPY 25.6793 | JPY 25.7642 |
| 2025-04-30 (Wednesday) | 161,500 | JPY 4,160,912 | JPY 4,160,912 | 0 | JPY 13,662 | JPY 25.7642 | JPY 25.6796 |
| 2025-04-29 (Tuesday) | 161,500 | JPY 4,147,250 | JPY 4,147,250 | 0 | JPY 14,080 | JPY 25.6796 | JPY 25.5924 |
| 2025-04-28 (Monday) | 161,500 | JPY 4,133,170 | JPY 4,133,170 | 300 | JPY 55,445 | JPY 25.5924 | JPY 25.2961 |
| 2025-04-25 (Friday) | 161,200 | JPY 4,077,725 | JPY 4,077,725 | 0 | JPY -33,735 | JPY 25.2961 | JPY 25.5053 |
| 2025-04-24 (Thursday) | 161,200 | JPY 4,111,460 | JPY 4,111,460 | 0 | JPY -160,984 | JPY 25.5053 | JPY 26.504 |
| 2025-04-23 (Wednesday) | 161,200 | JPY 4,272,444 | JPY 4,272,444 | 300 | JPY -70,055 | JPY 26.504 | JPY 26.9888 |
| 2025-04-22 (Tuesday) | 160,900 | JPY 4,342,499 | JPY 4,342,499 | 0 | JPY 62,339 | JPY 26.9888 | JPY 26.6014 |
| 2025-04-21 (Monday) | 160,900 | JPY 4,280,160 | JPY 4,280,160 | 0 | JPY 90,786 | JPY 26.6014 | JPY 26.0371 |
| 2025-04-18 (Friday) | 160,900 | JPY 4,189,374 | JPY 4,189,374 | 0 | JPY 56,568 | JPY 26.0371 | JPY 25.6856 |
| 2025-04-17 (Thursday) | 160,900 | JPY 4,132,806 | JPY 4,132,806 | 0 | JPY -8,671 | JPY 25.6856 | JPY 25.7394 |
| 2025-04-16 (Wednesday) | 160,900 | JPY 4,141,477 | JPY 4,141,477 | 0 | JPY 33,584 | JPY 25.7394 | JPY 25.5307 |
| 2025-04-15 (Tuesday) | 160,900 | JPY 4,107,893 | JPY 4,107,893 | 0 | JPY -25,782 | JPY 25.5307 | JPY 25.691 |
| 2025-04-14 (Monday) | 160,900 | JPY 4,133,675 | JPY 4,133,675 | 0 | JPY 38,894 | JPY 25.691 | JPY 25.4492 |
| 2025-04-11 (Friday) | 160,900 | JPY 4,094,781 | JPY 4,094,781 | 0 | JPY -46,208 | JPY 25.4492 | JPY 25.7364 |
| 2025-04-10 (Thursday) | 160,900 | JPY 4,140,989 | JPY 4,140,989 | 0 | JPY 171,978 | JPY 25.7364 | JPY 24.6676 |
| 2025-04-09 (Wednesday) | 160,900 | JPY 3,969,011 | JPY 3,969,011 | 0 | JPY 77,273 | JPY 24.6676 | JPY 24.1873 |
| 2025-04-08 (Tuesday) | 160,900 | JPY 3,891,738 | JPY 3,891,738 | -600 | JPY 64,636 | JPY 24.1873 | JPY 23.6972 |
| 2025-04-07 (Monday) | 161,500 | JPY 3,827,102 | JPY 3,827,102 | 900 | JPY -267,078 | JPY 23.6972 | JPY 25.493 |
| 2025-04-04 (Friday) | 160,600 | JPY 4,094,180 | JPY 4,094,180 | 0 | JPY 257,371 | JPY 25.493 | JPY 23.8905 |
| 2025-04-02 (Wednesday) | 160,600 | JPY 3,836,809 | JPY 3,836,809 | 0 | JPY -112,962 | JPY 23.8905 | JPY 24.5938 |
| 2025-04-01 (Tuesday) | 160,600 | JPY 3,949,771 | JPY 3,949,771 | 2,100 | JPY 81,074 | JPY 24.5938 | JPY 24.4082 |
| 2025-03-31 (Monday) | 158,500 | JPY 3,868,697 | JPY 3,868,697 | -3,300 | JPY -139,830 | JPY 24.4082 | JPY 24.7746 |
| 2025-03-28 (Friday) | 161,800 | JPY 4,008,527 | JPY 4,008,527 | 300 | JPY -6,779 | JPY 24.7746 | JPY 24.8626 |
| 2025-03-27 (Thursday) | 161,500 | JPY 4,015,306 | JPY 4,015,306 | -600 | JPY 35,299 | JPY 24.8626 | JPY 24.5528 |
| 2025-03-26 (Wednesday) | 162,100 | JPY 3,980,007 | JPY 3,980,007 | -1,500 | JPY -92,242 | JPY 24.5528 | JPY 24.8915 |
| 2025-03-25 (Tuesday) | 163,600 | JPY 4,072,249 | JPY 4,072,249 | 0 | JPY -22,499 | JPY 24.8915 | JPY 25.029 |
| 2025-03-24 (Monday) | 163,600 | JPY 4,094,748 | JPY 4,094,748 | 0 | JPY -63,606 | JPY 25.029 | JPY 25.4178 |
| 2025-03-21 (Friday) | 163,600 | JPY 4,158,354 | JPY 4,158,354 | 300 | JPY -7,927 | JPY 25.4178 | JPY 25.5131 |
| 2025-03-20 (Thursday) | 163,300 | JPY 4,166,281 | JPY 4,166,281 | 0 | JPY 32,490 | JPY 25.5131 | JPY 25.3141 |
| 2025-03-19 (Wednesday) | 163,300 | JPY 4,133,791 | JPY 4,133,791 | 0 | JPY -3,193 | JPY 25.3141 | JPY 25.3336 |
| 2025-03-18 (Tuesday) | 163,300 | JPY 4,136,984 | JPY 4,136,984 | 0 | JPY 28,241 | JPY 25.3336 | JPY 25.1607 |
| 2025-03-17 (Monday) | 163,300 | JPY 4,108,743 | JPY 4,108,743 | 0 | JPY -13,478 | JPY 25.1607 | JPY 25.2432 |
| 2025-03-14 (Friday) | 163,300 | JPY 4,122,221 | JPY 4,122,221 | -300 | JPY -37,974 | JPY 25.2432 | JPY 25.4291 |
| 2025-03-13 (Thursday) | 163,600 | JPY 4,160,195 | JPY 4,160,195 | -600 | JPY 8,558 | JPY 25.4291 | JPY 25.284 |
| 2025-03-12 (Wednesday) | 164,200 | JPY 4,151,637 | JPY 4,151,637 | 0 | JPY 48,029 | JPY 25.284 | JPY 24.9915 |
| 2025-03-11 (Tuesday) | 164,200 | JPY 4,103,608 | JPY 4,103,608 | 0 | JPY 36,407 | JPY 24.9915 | JPY 24.7698 |
| 2025-03-10 (Monday) | 164,200 | JPY 4,067,201 | JPY 4,067,201 | 0 | JPY 33,730 | JPY 24.7698 | JPY 24.5644 |
| 2025-03-07 (Friday) | 164,200 | JPY 4,033,471 | JPY 4,033,471 | 0 | JPY 20,820 | JPY 24.5644 | JPY 24.4376 |
| 2025-03-05 (Wednesday) | 164,200 | JPY 4,012,651 | JPY 4,012,651 | 0 | JPY -12,505 | JPY 24.4376 | JPY 24.5137 |
| 2025-03-04 (Tuesday) | 164,200 | JPY 4,025,156 | JPY 4,025,156 | 0 | JPY 25,475 | JPY 24.5137 | JPY 24.3586 |
| 2025-03-03 (Monday) | 164,200 | JPY 3,999,681 | JPY 3,999,681 | 0 | JPY 70,518 | JPY 24.3586 | JPY 23.9291 |
| 2025-02-28 (Friday) | 164,200 | JPY 3,929,163 | JPY 3,929,163 | 0 | JPY -28,981 | JPY 23.9291 | JPY 24.1056 |
| 2025-02-27 (Thursday) | 164,200 | JPY 3,958,144 | JPY 3,958,144 | 0 | JPY -26,456 | JPY 24.1056 | JPY 24.2667 |
| 2025-02-26 (Wednesday) | 164,200 | JPY 3,984,600 | JPY 3,984,600 | 2,100 | JPY 48,577 | JPY 24.2667 | JPY 24.2815 |
| 2025-02-25 (Tuesday) | 162,100 | JPY 3,936,023 | JPY 3,936,023 | 0 | JPY 45,840 | JPY 24.2815 | JPY 23.9987 |
| 2025-02-24 (Monday) | 162,100 | JPY 3,890,183 | JPY 3,890,183 | 0 | JPY 6,763 | JPY 23.9987 | JPY 23.9569 |
| 2025-02-21 (Friday) | 162,100 | JPY 3,883,420 | JPY 3,883,420 | 0 | JPY 1,305 | JPY 23.9569 | JPY 23.9489 |
| 2025-02-20 (Thursday) | 162,100 | JPY 3,882,115 | JPY 3,882,115 | 0 | JPY -148 | JPY 23.9489 | JPY 23.9498 |
| 2025-02-19 (Wednesday) | 162,100 | JPY 3,882,263 | JPY 3,882,263 | 0 | JPY -16,730 | JPY 23.9498 | JPY 24.053 |
| 2025-02-18 (Tuesday) | 162,100 | JPY 3,898,993 | JPY 3,898,993 | 0 | JPY -18,437 | JPY 24.053 | JPY 24.1667 |
| 2025-02-17 (Monday) | 162,100 | JPY 3,917,430 | JPY 3,917,430 | 300 | JPY 161 | JPY 24.1667 | JPY 24.2106 |
| 2025-02-14 (Friday) | 161,800 | JPY 3,917,269 | JPY 3,917,269 | 0 | JPY 3,682 | JPY 24.2106 | JPY 24.1878 |
| 2025-02-13 (Thursday) | 161,800 | JPY 3,913,587 | JPY 3,913,587 | 0 | JPY 73,004 | JPY 24.1878 | JPY 23.7366 |
| 2025-02-12 (Wednesday) | 161,800 | JPY 3,840,583 | JPY 3,840,583 | 0 | JPY -57,087 | JPY 23.7366 | JPY 24.0894 |
| 2025-02-11 (Tuesday) | 161,800 | JPY 3,897,670 | JPY 3,897,670 | 0 | JPY -23,137 | JPY 24.0894 | JPY 24.2324 |
| 2025-02-10 (Monday) | 161,800 | JPY 3,920,807 | JPY 3,920,807 | 0 | JPY -613 | JPY 24.2324 | JPY 24.2362 |
| 2025-02-07 (Friday) | 161,800 | JPY 3,921,420 | JPY 3,921,420 | -300 | JPY -7,791 | JPY 24.2362 | JPY 24.2394 |
| 2025-02-06 (Thursday) | 162,100 | JPY 3,929,211 | JPY 3,929,211 | 0 | JPY -6,491 | JPY 24.2394 | JPY 24.2795 |
| 2025-02-05 (Wednesday) | 162,100 | JPY 3,935,702 | JPY 3,935,702 | 0 | JPY 37,419 | JPY 24.2795 | JPY 24.0486 |
| 2025-02-04 (Tuesday) | 162,100 | JPY 3,898,283 | JPY 3,898,283 | 0 | JPY -56,167 | JPY 24.0486 | JPY 24.3951 |
| 2025-02-03 (Monday) | 162,100 | JPY 3,954,450 | JPY 3,954,450 | 3,600 | JPY 85,351 | JPY 24.3951 | JPY 24.4107 |
| 2025-01-31 (Friday) | 158,500 | JPY 3,869,099 | JPY 3,869,099 | 0 | JPY -25,146 | JPY 24.4107 | JPY 24.5694 |
| 2025-01-30 (Thursday) | 158,500 | JPY 3,894,245 | JPY 3,894,245 | 0 | JPY 110,941 | JPY 24.5694 | JPY 23.8694 |
| 2025-01-29 (Wednesday) | 158,500 | JPY 3,783,304 | JPY 3,783,304 | 0 | JPY 12,402 | JPY 23.8694 | JPY 23.7912 |
| 2025-01-28 (Tuesday) | 158,500 | JPY 3,770,902 | JPY 3,770,902 | 0 | JPY -17,161 | JPY 23.7912 | JPY 23.8995 |
| 2025-01-27 (Monday) | 158,500 | JPY 3,788,063 | JPY 3,788,063 | 0 | JPY 69,728 | JPY 23.8995 | JPY 23.4595 |
| 2025-01-24 (Friday) | 158,500 | JPY 3,718,335 | JPY 3,718,335 | 0 | JPY 12,745 | JPY 23.4595 | JPY 23.3791 |
| 2025-01-23 (Thursday) | 158,500 | JPY 3,705,590 | JPY 3,705,590 | 0 | JPY 7,949 | JPY 23.3791 | JPY 23.329 |
| 2025-01-22 (Wednesday) | 158,500 | JPY 3,697,641 | JPY 3,697,641 | ||||
| 2025-01-21 (Tuesday) | 158,500 | JPY 3,735,536 | JPY 3,735,536 | ||||
| 2025-01-20 (Monday) | 158,500 | JPY 3,704,798 | JPY 3,704,798 | ||||
| 2025-01-17 (Friday) | 158,500 | JPY 3,706,540 | JPY 3,706,540 | ||||
| 2025-01-16 (Thursday) | 158,500 | JPY 3,745,427 | JPY 3,745,427 | ||||
| 2025-01-15 (Wednesday) | 158,500 | JPY 3,755,775 | JPY 3,755,775 | ||||
| 2025-01-14 (Tuesday) | 158,500 | JPY 3,700,959 | JPY 3,700,959 | ||||
| 2025-01-13 (Monday) | 158,200 | JPY 3,766,069 | JPY 3,766,069 | ||||
| 2025-01-10 (Friday) | 158,200 | JPY 3,764,754 | JPY 3,764,754 | ||||
| 2025-01-09 (Thursday) | 158,200 | JPY 3,765,355 | JPY 3,765,355 | ||||
| 2025-01-09 (Thursday) | 158,200 | JPY 3,765,355 | JPY 3,765,355 | ||||
| 2025-01-09 (Thursday) | 158,200 | JPY 3,765,355 | JPY 3,765,355 | ||||
| 2025-01-08 (Wednesday) | 158,200 | JPY 3,794,723 | JPY 3,794,723 | ||||
| 2025-01-08 (Wednesday) | 158,200 | JPY 3,794,723 | JPY 3,794,723 | ||||
| 2025-01-08 (Wednesday) | 158,200 | JPY 3,794,723 | JPY 3,794,723 | ||||
| 2025-01-02 (Thursday) | 158,200 | JPY 3,855,468 | JPY 3,855,468 | ||||
| 2024-12-31 (Tuesday) | 158,200 | JPY 3,855,345 | JPY 3,855,345 | ||||
| 2024-12-30 (Monday) | 158,200 | JPY 3,854,364 | JPY 3,854,364 | ||||
| 2024-12-27 (Friday) | 158,200 | JPY 3,870,782 | JPY 3,870,782 | ||||
| 2024-12-26 (Thursday) | 158,200 | JPY 3,848,284 | JPY 3,848,284 | ||||
| 2024-12-24 (Tuesday) | 158,200 | JPY 3,857,973 | JPY 3,857,973 | ||||
| 2024-12-23 (Monday) | 158,200 | JPY 3,887,045 | JPY 3,887,045 | ||||
| 2024-12-20 (Friday) | 158,200 | JPY 3,906,734 | JPY 3,906,734 | ||||
| 2024-12-19 (Thursday) | 158,200 | JPY 3,883,396 | JPY 3,883,396 | ||||
| 2024-12-18 (Wednesday) | 158,200 | JPY 3,991,713 | JPY 3,991,713 | ||||
| 2024-12-17 (Tuesday) | 158,200 | JPY 4,037,812 | JPY 4,037,812 | ||||
| 2024-12-16 (Monday) | 158,200 | JPY 4,073,085 | JPY 4,073,085 | ||||
| 2024-12-13 (Friday) | 157,900 | JPY 4,202,173 | JPY 4,202,173 | ||||
| 2024-12-11 (Wednesday) | 157,900 | JPY 4,096,619 | JPY 4,096,619 | ||||
| 2024-12-06 (Friday) | 158,200 | JPY 4,175,323 | JPY 4,175,323 | 0 | JPY 6,568 | JPY 26.3927 | JPY 26.3512 |
| 2024-12-05 (Thursday) | 158,200 | JPY 4,168,755 | JPY 4,168,755 | 0 | JPY 2,110 | JPY 26.3512 | JPY 26.3378 |
| 2024-12-04 (Wednesday) | 158,200 | JPY 4,166,645 | JPY 4,166,645 | -600 | JPY -112,732 | JPY 26.3378 | JPY 26.9482 |
| 2024-12-03 (Tuesday) | 158,800 | JPY 4,279,377 | JPY 4,279,377 | 0 | JPY 83,621 | JPY 26.9482 | JPY 26.4216 |
| 2024-12-02 (Monday) | 158,800 | JPY 4,195,756 | JPY 4,195,756 | 0 | JPY 32,919 | JPY 26.4216 | JPY 26.2143 |
| 2024-11-29 (Friday) | 158,800 | JPY 4,162,837 | JPY 4,162,837 | 0 | JPY 78,735 | JPY 26.2143 | JPY 25.7185 |
| 2024-11-28 (Thursday) | 158,800 | JPY 4,084,102 | JPY 4,084,102 | 0 | JPY 37,238 | JPY 25.7185 | JPY 25.484 |
| 2024-11-27 (Wednesday) | 158,800 | JPY 4,046,864 | JPY 4,046,864 | 0 | JPY -9,674 | JPY 25.484 | JPY 25.545 |
| 2024-11-26 (Tuesday) | 158,800 | JPY 4,056,538 | JPY 4,056,538 | 0 | JPY 5,528 | JPY 25.545 | JPY 25.5101 |
| 2024-11-25 (Monday) | 158,800 | JPY 4,051,010 | JPY 4,051,010 | 0 | JPY 18,092 | JPY 25.5101 | JPY 25.3962 |
| 2024-11-22 (Friday) | 158,800 | JPY 4,032,918 | JPY 4,032,918 | 0 | JPY 9,539 | JPY 25.3962 | JPY 25.3361 |
| 2024-11-21 (Thursday) | 158,800 | JPY 4,023,379 | JPY 4,023,379 | -1,500 | JPY -8,976 | JPY 25.3361 | JPY 25.1551 |
| 2024-11-20 (Wednesday) | 160,300 | JPY 4,032,355 | JPY 4,032,355 | 0 | JPY -79,263 | JPY 25.1551 | JPY 25.6495 |
| 2024-11-19 (Tuesday) | 160,300 | JPY 4,111,618 | JPY 4,111,618 | 0 | JPY 101,662 | JPY 25.6495 | JPY 25.0153 |
| 2024-11-18 (Monday) | 160,300 | JPY 4,009,956 | JPY 4,009,956 | -600 | JPY -116,539 | JPY 25.0153 | JPY 25.6463 |
| 2024-11-12 (Tuesday) | 160,900 | JPY 4,126,495 | JPY 4,126,495 | 0 | JPY -21,345 | JPY 25.6463 | JPY 25.779 |
| 2024-11-11 (Monday) | 160,900 | JPY 4,147,840 | JPY 4,147,840 | -300 | JPY -51,768 | JPY 25.779 | JPY 26.0522 |
| 2024-11-08 (Friday) | 161,200 | JPY 4,199,608 | JPY 4,199,608 | 0 | JPY 163,417 | JPY 26.0522 | JPY 25.0384 |
| 2024-11-07 (Thursday) | 161,200 | JPY 4,036,191 | JPY 4,036,191 | 0 | JPY -71,620 | JPY 25.0384 | JPY 25.4827 |
| 2024-11-06 (Wednesday) | 161,200 | JPY 4,107,811 | JPY 4,107,811 | 0 | JPY -41,346 | JPY 25.4827 | JPY 25.7392 |
| 2024-11-05 (Tuesday) | 161,200 | JPY 4,149,157 | JPY 4,149,157 | 0 | JPY -67,357 | JPY 25.7392 | JPY 26.157 |
| 2024-11-04 (Monday) | 161,200 | JPY 4,216,514 | JPY 4,216,514 | 0 | JPY 26,463 | JPY 26.157 | JPY 25.9929 |
| 2024-11-01 (Friday) | 161,200 | JPY 4,190,051 | JPY 4,190,051 | 0 | JPY -56,761 | JPY 25.9929 | JPY 26.345 |
| 2024-10-31 (Thursday) | 161,200 | JPY 4,246,812 | JPY 4,246,812 | 0 | JPY 64,337 | JPY 26.345 | JPY 25.9459 |
| 2024-10-30 (Wednesday) | 161,200 | JPY 4,182,475 | JPY 4,182,475 | 0 | JPY -8,221 | JPY 25.9459 | JPY 25.9969 |
| 2024-10-29 (Tuesday) | 161,200 | JPY 4,190,696 | JPY 4,190,696 | 0 | JPY 20,651 | JPY 25.9969 | JPY 25.8688 |
| 2024-10-28 (Monday) | 161,200 | JPY 4,170,045 | JPY 4,170,045 | 0 | JPY 2,350 | JPY 25.8688 | JPY 25.8542 |
| 2024-10-25 (Friday) | 161,200 | JPY 4,167,695 | JPY 4,167,695 | 0 | JPY -25,988 | JPY 25.8542 | JPY 26.0154 |
| 2024-10-24 (Thursday) | 161,200 | JPY 4,193,683 | JPY 4,193,683 | 600 | JPY 59,187 | JPY 26.0154 | JPY 25.7441 |
| 2024-10-23 (Wednesday) | 160,600 | JPY 4,134,496 | JPY 4,134,496 | 0 | JPY -64,920 | JPY 25.7441 | JPY 26.1483 |
| 2024-10-22 (Tuesday) | 160,600 | JPY 4,199,416 | JPY 4,199,416 | 0 | JPY -38,855 | JPY 26.1483 | JPY 26.3902 |
| 2024-10-21 (Monday) | 160,600 | JPY 4,238,271 | JPY 4,238,271 | 0 | JPY -53,556 | JPY 26.3902 | JPY 26.7237 |
| 2024-10-18 (Friday) | 160,600 | JPY 4,291,827 | JPY 4,291,827 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 300 | 25.592* | 25.09 | |||
| 2025-04-23 | BUY | 300 | 26.504* | 25.07 | |||
| 2025-04-08 | SELL | -600 | 24.187* | 24.99 Profit of 14,992 on sale | |||
| 2025-04-07 | BUY | 900 | 23.697* | 25.00 | |||
| 2025-04-01 | BUY | 2,100 | 24.594* | 25.02 | |||
| 2025-03-31 | SELL | -3,300 | 24.408* | 25.02 Profit of 82,576 on sale | |||
| 2025-03-28 | BUY | 300 | 24.775* | 25.03 | |||
| 2025-03-27 | SELL | -600 | 24.863* | 25.03 Profit of 15,017 on sale | |||
| 2025-03-26 | SELL | -1,500 | 24.553* | 25.03 Profit of 37,552 on sale | |||
| 2025-03-21 | BUY | 300 | 25.418* | 25.03 | |||
| 2025-03-14 | SELL | -300 | 25.243* | 25.01 Profit of 7,503 on sale | |||
| 2025-03-13 | SELL | -600 | 25.429* | 25.00 Profit of 15,003 on sale | |||
| 2025-02-26 | BUY | 2,100 | 24.267* | 25.09 | |||
| 2025-02-17 | BUY | 300 | 24.167* | 25.24 | |||
| 2025-02-07 | SELL | -300 | 24.236* | 25.40 Profit of 7,619 on sale | |||
| 2025-02-03 | BUY | 3,600 | 24.395* | 25.51 | |||
| 2024-12-04 | SELL | -600 | 26.338* | 25.81 Profit of 15,488 on sale | |||
| 2024-11-21 | SELL | -1,500 | 25.336* | 25.80 Profit of 38,701 on sale | |||
| 2024-11-18 | SELL | -600 | 25.015* | 25.89 Profit of 15,536 on sale | |||
| 2024-11-11 | SELL | -300 | 25.779* | 25.92 Profit of 7,775 on sale | |||
| 2024-10-24 | BUY | 600 | 26.015* | 26.09 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.