| Stock Name / Fund | Leverage Shares -1x Short JPMorgan ETP EUR |
| Issuer | |
| ETF Ticker | SJPE(EUR) LSE |
| ETF Ticker | JPMS(EUR) Euronext Amsterdam |
| ETF Ticker | SJPE.L(GBP) LSE |
| Stock Name | Kanamoto Co.,Ltd. |
| Ticker | 9678.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9678.T holdings
| Date | Number of 9678.T Shares Held | Base Market Value of 9678.T Shares | Local Market Value of 9678.T Shares | Change in 9678.T Shares Held | Change in 9678.T Base Value | Current Price per 9678.T Share Held | Previous Price per 9678.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 48,100 | JPY 1,051,348 | JPY 1,051,348 | 0 | JPY -16,161 | JPY 21.8575 | JPY 22.1935 |
| 2025-05-07 (Wednesday) | 48,100 | JPY 1,067,509 | JPY 1,067,509 | 0 | JPY 11,828 | JPY 22.1935 | JPY 21.9476 |
| 2025-05-06 (Tuesday) | 48,100 | JPY 1,055,681 | JPY 1,055,681 | 0 | JPY 6,829 | JPY 21.9476 | JPY 21.8057 |
| 2025-05-05 (Monday) | 48,100 | JPY 1,048,852 | JPY 1,048,852 | 0 | JPY 1,675 | JPY 21.8057 | JPY 21.7708 |
| 2025-05-02 (Friday) | 48,100 | JPY 1,047,177 | JPY 1,047,177 | 0 | JPY 4,906 | JPY 21.7708 | JPY 21.6688 |
| 2025-05-01 (Thursday) | 48,100 | JPY 1,042,271 | JPY 1,042,271 | 0 | JPY -35,123 | JPY 21.6688 | JPY 22.399 |
| 2025-04-30 (Wednesday) | 48,100 | JPY 1,077,394 | JPY 1,077,394 | 0 | JPY 13,160 | JPY 22.399 | JPY 22.1254 |
| 2025-04-29 (Tuesday) | 48,100 | JPY 1,064,234 | JPY 1,064,234 | 0 | JPY 3,613 | JPY 22.1254 | JPY 22.0503 |
| 2025-04-28 (Monday) | 48,100 | JPY 1,060,621 | JPY 1,060,621 | 100 | JPY -9,565 | JPY 22.0503 | JPY 22.2955 |
| 2025-04-25 (Friday) | 48,000 | JPY 1,070,186 | JPY 1,070,186 | 0 | JPY -2,807 | JPY 22.2955 | JPY 22.354 |
| 2025-04-24 (Thursday) | 48,000 | JPY 1,072,993 | JPY 1,072,993 | 0 | JPY -629 | JPY 22.354 | JPY 22.3671 |
| 2025-04-23 (Wednesday) | 48,000 | JPY 1,073,622 | JPY 1,073,622 | 100 | JPY -8,787 | JPY 22.3671 | JPY 22.5973 |
| 2025-04-22 (Tuesday) | 47,900 | JPY 1,082,409 | JPY 1,082,409 | 0 | JPY -7,193 | JPY 22.5973 | JPY 22.7474 |
| 2025-04-21 (Monday) | 47,900 | JPY 1,089,602 | JPY 1,089,602 | 0 | JPY 11,835 | JPY 22.7474 | JPY 22.5004 |
| 2025-04-18 (Friday) | 47,900 | JPY 1,077,767 | JPY 1,077,767 | 0 | JPY 31,996 | JPY 22.5004 | JPY 21.8324 |
| 2025-04-17 (Thursday) | 47,900 | JPY 1,045,771 | JPY 1,045,771 | 0 | JPY 411 | JPY 21.8324 | JPY 21.8238 |
| 2025-04-16 (Wednesday) | 47,900 | JPY 1,045,360 | JPY 1,045,360 | 0 | JPY 5,004 | JPY 21.8238 | JPY 21.7193 |
| 2025-04-15 (Tuesday) | 47,900 | JPY 1,040,356 | JPY 1,040,356 | 0 | JPY 651 | JPY 21.7193 | JPY 21.7057 |
| 2025-04-14 (Monday) | 47,900 | JPY 1,039,705 | JPY 1,039,705 | 0 | JPY 10,512 | JPY 21.7057 | JPY 21.4863 |
| 2025-04-11 (Friday) | 47,900 | JPY 1,029,193 | JPY 1,029,193 | 0 | JPY -22,408 | JPY 21.4863 | JPY 21.9541 |
| 2025-04-10 (Thursday) | 47,900 | JPY 1,051,601 | JPY 1,051,601 | 0 | JPY 80,796 | JPY 21.9541 | JPY 20.2673 |
| 2025-04-09 (Wednesday) | 47,900 | JPY 970,805 | JPY 970,805 | 0 | JPY -4,424 | JPY 20.2673 | JPY 20.3597 |
| 2025-04-08 (Tuesday) | 47,900 | JPY 975,229 | JPY 975,229 | -200 | JPY 48,236 | JPY 20.3597 | JPY 19.2722 |
| 2025-04-07 (Monday) | 48,100 | JPY 926,993 | JPY 926,993 | 300 | JPY -49,503 | JPY 19.2722 | JPY 20.4288 |
| 2025-04-04 (Friday) | 47,800 | JPY 976,496 | JPY 976,496 | 0 | JPY -32,340 | JPY 20.4288 | JPY 21.1054 |
| 2025-04-02 (Wednesday) | 47,800 | JPY 1,008,836 | JPY 1,008,836 | 0 | JPY -22,323 | JPY 21.1054 | JPY 21.5724 |
| 2025-04-01 (Tuesday) | 47,800 | JPY 1,031,159 | JPY 1,031,159 | 700 | JPY 10,669 | JPY 21.5724 | JPY 21.6665 |
| 2025-03-31 (Monday) | 47,100 | JPY 1,020,490 | JPY 1,020,490 | -1,100 | JPY -66,837 | JPY 21.6665 | JPY 22.5587 |
| 2025-03-28 (Friday) | 48,200 | JPY 1,087,327 | JPY 1,087,327 | 100 | JPY 10,580 | JPY 22.5587 | JPY 22.3856 |
| 2025-03-27 (Thursday) | 48,100 | JPY 1,076,747 | JPY 1,076,747 | -200 | JPY 9,149 | JPY 22.3856 | JPY 22.1035 |
| 2025-03-26 (Wednesday) | 48,300 | JPY 1,067,598 | JPY 1,067,598 | -500 | JPY 5,383 | JPY 22.1035 | JPY 21.7667 |
| 2025-03-25 (Tuesday) | 48,800 | JPY 1,062,215 | JPY 1,062,215 | 0 | JPY 27,912 | JPY 21.7667 | JPY 21.1947 |
| 2025-03-24 (Monday) | 48,800 | JPY 1,034,303 | JPY 1,034,303 | 0 | JPY -33,473 | JPY 21.1947 | JPY 21.8807 |
| 2025-03-21 (Friday) | 48,800 | JPY 1,067,776 | JPY 1,067,776 | 100 | JPY 1,293 | JPY 21.8807 | JPY 21.899 |
| 2025-03-20 (Thursday) | 48,700 | JPY 1,066,483 | JPY 1,066,483 | 0 | JPY 8,317 | JPY 21.899 | JPY 21.7283 |
| 2025-03-19 (Wednesday) | 48,700 | JPY 1,058,166 | JPY 1,058,166 | 0 | JPY -636 | JPY 21.7283 | JPY 21.7413 |
| 2025-03-18 (Tuesday) | 48,700 | JPY 1,058,802 | JPY 1,058,802 | 0 | JPY -4,918 | JPY 21.7413 | JPY 21.8423 |
| 2025-03-17 (Monday) | 48,700 | JPY 1,063,720 | JPY 1,063,720 | 0 | JPY 6,201 | JPY 21.8423 | JPY 21.715 |
| 2025-03-14 (Friday) | 48,700 | JPY 1,057,519 | JPY 1,057,519 | -100 | JPY -6,331 | JPY 21.715 | JPY 21.8002 |
| 2025-03-13 (Thursday) | 48,800 | JPY 1,063,850 | JPY 1,063,850 | -200 | JPY -13,182 | JPY 21.8002 | JPY 21.9802 |
| 2025-03-12 (Wednesday) | 49,000 | JPY 1,077,032 | JPY 1,077,032 | 0 | JPY 55,437 | JPY 21.9802 | JPY 20.8489 |
| 2025-03-11 (Tuesday) | 49,000 | JPY 1,021,595 | JPY 1,021,595 | 0 | JPY -50,608 | JPY 20.8489 | JPY 21.8817 |
| 2025-03-10 (Monday) | 49,000 | JPY 1,072,203 | JPY 1,072,203 | 0 | JPY -19,159 | JPY 21.8817 | JPY 22.2727 |
| 2025-03-07 (Friday) | 49,000 | JPY 1,091,362 | JPY 1,091,362 | 0 | JPY 92,672 | JPY 22.2727 | JPY 20.3814 |
| 2025-03-05 (Wednesday) | 49,000 | JPY 998,690 | JPY 998,690 | 0 | JPY 2,668 | JPY 20.3814 | JPY 20.327 |
| 2025-03-04 (Tuesday) | 49,000 | JPY 996,022 | JPY 996,022 | 0 | JPY -1,882 | JPY 20.327 | JPY 20.3654 |
| 2025-03-03 (Monday) | 49,000 | JPY 997,904 | JPY 997,904 | 0 | JPY 23,724 | JPY 20.3654 | JPY 19.8812 |
| 2025-02-28 (Friday) | 49,000 | JPY 974,180 | JPY 974,180 | 0 | JPY -10,950 | JPY 19.8812 | JPY 20.1047 |
| 2025-02-27 (Thursday) | 49,000 | JPY 985,130 | JPY 985,130 | 0 | JPY 247 | JPY 20.1047 | JPY 20.0997 |
| 2025-02-26 (Wednesday) | 49,000 | JPY 984,883 | JPY 984,883 | 700 | JPY 1,615 | JPY 20.0997 | JPY 20.3575 |
| 2025-02-25 (Tuesday) | 48,300 | JPY 983,268 | JPY 983,268 | 0 | JPY 1,416 | JPY 20.3575 | JPY 20.3282 |
| 2025-02-24 (Monday) | 48,300 | JPY 981,852 | JPY 981,852 | 0 | JPY 1,707 | JPY 20.3282 | JPY 20.2929 |
| 2025-02-21 (Friday) | 48,300 | JPY 980,145 | JPY 980,145 | 0 | JPY -2,107 | JPY 20.2929 | JPY 20.3365 |
| 2025-02-20 (Thursday) | 48,300 | JPY 982,252 | JPY 982,252 | 0 | JPY -337 | JPY 20.3365 | JPY 20.3435 |
| 2025-02-19 (Wednesday) | 48,300 | JPY 982,589 | JPY 982,589 | 0 | JPY 4,901 | JPY 20.3435 | JPY 20.242 |
| 2025-02-18 (Tuesday) | 48,300 | JPY 977,688 | JPY 977,688 | 0 | JPY -3,533 | JPY 20.242 | JPY 20.3151 |
| 2025-02-17 (Monday) | 48,300 | JPY 981,221 | JPY 981,221 | 100 | JPY -739 | JPY 20.3151 | JPY 20.3726 |
| 2025-02-14 (Friday) | 48,200 | JPY 981,960 | JPY 981,960 | 0 | JPY 3,072 | JPY 20.3726 | JPY 20.3089 |
| 2025-02-13 (Thursday) | 48,200 | JPY 978,888 | JPY 978,888 | 0 | JPY 16,105 | JPY 20.3089 | JPY 19.9748 |
| 2025-02-12 (Wednesday) | 48,200 | JPY 962,783 | JPY 962,783 | 0 | JPY -13,764 | JPY 19.9748 | JPY 20.2603 |
| 2025-02-11 (Tuesday) | 48,200 | JPY 976,547 | JPY 976,547 | 0 | JPY -5,796 | JPY 20.2603 | JPY 20.3806 |
| 2025-02-10 (Monday) | 48,200 | JPY 982,343 | JPY 982,343 | 0 | JPY -3,085 | JPY 20.3806 | JPY 20.4446 |
| 2025-02-07 (Friday) | 48,200 | JPY 985,428 | JPY 985,428 | -100 | JPY 4,750 | JPY 20.4446 | JPY 20.3039 |
| 2025-02-06 (Thursday) | 48,300 | JPY 980,678 | JPY 980,678 | 0 | JPY 7,662 | JPY 20.3039 | JPY 20.1453 |
| 2025-02-05 (Wednesday) | 48,300 | JPY 973,016 | JPY 973,016 | 0 | JPY 12,607 | JPY 20.1453 | JPY 19.8842 |
| 2025-02-04 (Tuesday) | 48,300 | JPY 960,409 | JPY 960,409 | 0 | JPY -692 | JPY 19.8842 | JPY 19.8986 |
| 2025-02-03 (Monday) | 48,300 | JPY 961,101 | JPY 961,101 | 1,200 | JPY 7,543 | JPY 19.8986 | JPY 20.2454 |
| 2025-01-31 (Friday) | 47,100 | JPY 953,558 | JPY 953,558 | 0 | JPY -5,952 | JPY 20.2454 | JPY 20.3718 |
| 2025-01-30 (Thursday) | 47,100 | JPY 959,510 | JPY 959,510 | 0 | JPY 17,571 | JPY 20.3718 | JPY 19.9987 |
| 2025-01-29 (Wednesday) | 47,100 | JPY 941,939 | JPY 941,939 | 0 | JPY 11,916 | JPY 19.9987 | JPY 19.7457 |
| 2025-01-28 (Tuesday) | 47,100 | JPY 930,023 | JPY 930,023 | 0 | JPY -14,388 | JPY 19.7457 | JPY 20.0512 |
| 2025-01-27 (Monday) | 47,100 | JPY 944,411 | JPY 944,411 | 0 | JPY 8,249 | JPY 20.0512 | JPY 19.8761 |
| 2025-01-24 (Friday) | 47,100 | JPY 936,162 | JPY 936,162 | 0 | JPY 4,205 | JPY 19.8761 | JPY 19.7868 |
| 2025-01-23 (Thursday) | 47,100 | JPY 931,957 | JPY 931,957 | 0 | JPY -21,094 | JPY 19.7868 | JPY 20.2346 |
| 2025-01-22 (Wednesday) | 47,100 | JPY 953,051 | JPY 953,051 | ||||
| 2025-01-21 (Tuesday) | 47,100 | JPY 947,793 | JPY 947,793 | ||||
| 2025-01-20 (Monday) | 47,100 | JPY 945,419 | JPY 945,419 | ||||
| 2025-01-17 (Friday) | 47,100 | JPY 947,279 | JPY 947,279 | ||||
| 2025-01-16 (Thursday) | 47,100 | JPY 946,939 | JPY 946,939 | ||||
| 2025-01-15 (Wednesday) | 47,100 | JPY 947,635 | JPY 947,635 | ||||
| 2025-01-14 (Tuesday) | 47,100 | JPY 933,382 | JPY 933,382 | ||||
| 2025-01-13 (Monday) | 47,000 | JPY 942,834 | JPY 942,834 | ||||
| 2025-01-10 (Friday) | 47,000 | JPY 942,505 | JPY 942,505 | ||||
| 2025-01-09 (Thursday) | 47,000 | JPY 953,537 | JPY 953,537 | ||||
| 2025-01-09 (Thursday) | 47,000 | JPY 953,537 | JPY 953,537 | ||||
| 2025-01-09 (Thursday) | 47,000 | JPY 953,537 | JPY 953,537 | ||||
| 2025-01-08 (Wednesday) | 47,000 | JPY 944,925 | JPY 944,925 | ||||
| 2025-01-08 (Wednesday) | 47,000 | JPY 944,925 | JPY 944,925 | ||||
| 2025-01-08 (Wednesday) | 47,000 | JPY 944,925 | JPY 944,925 | ||||
| 2025-01-02 (Thursday) | 47,000 | JPY 1,004,868 | JPY 1,004,868 | ||||
| 2024-12-31 (Tuesday) | 47,000 | JPY 1,004,836 | JPY 1,004,836 | ||||
| 2024-12-30 (Monday) | 47,000 | JPY 1,004,580 | JPY 1,004,580 | ||||
| 2024-12-27 (Friday) | 47,000 | JPY 994,859 | JPY 994,859 | ||||
| 2024-12-26 (Thursday) | 47,000 | JPY 972,322 | JPY 972,322 | ||||
| 2024-12-24 (Tuesday) | 47,000 | JPY 972,321 | JPY 972,321 | ||||
| 2024-12-23 (Monday) | 47,000 | JPY 978,045 | JPY 978,045 | ||||
| 2024-12-20 (Friday) | 47,000 | JPY 986,486 | JPY 986,486 | ||||
| 2024-12-19 (Thursday) | 47,000 | JPY 989,505 | JPY 989,505 | ||||
| 2024-12-18 (Wednesday) | 47,000 | JPY 997,663 | JPY 997,663 | ||||
| 2024-12-17 (Tuesday) | 47,000 | JPY 1,025,432 | JPY 1,025,432 | ||||
| 2024-12-16 (Monday) | 47,000 | JPY 1,029,987 | JPY 1,029,987 | ||||
| 2024-12-13 (Friday) | 46,900 | JPY 1,026,896 | JPY 1,026,896 | ||||
| 2024-12-11 (Wednesday) | 46,900 | JPY 1,010,405 | JPY 1,010,405 | ||||
| 2024-12-06 (Friday) | 47,000 | JPY 942,258 | JPY 942,258 | 0 | JPY 15,334 | JPY 20.048 | JPY 19.7218 |
| 2024-12-05 (Thursday) | 47,000 | JPY 926,924 | JPY 926,924 | 0 | JPY 8,357 | JPY 19.7218 | JPY 19.544 |
| 2024-12-04 (Wednesday) | 47,000 | JPY 918,567 | JPY 918,567 | -200 | JPY -21,162 | JPY 19.544 | JPY 19.9095 |
| 2024-12-03 (Tuesday) | 47,200 | JPY 939,729 | JPY 939,729 | 0 | JPY 19,752 | JPY 19.9095 | JPY 19.491 |
| 2024-12-02 (Monday) | 47,200 | JPY 919,977 | JPY 919,977 | 0 | JPY 20,825 | JPY 19.491 | JPY 19.0498 |
| 2024-11-29 (Friday) | 47,200 | JPY 899,152 | JPY 899,152 | 0 | JPY 9,197 | JPY 19.0498 | JPY 18.855 |
| 2024-11-28 (Thursday) | 47,200 | JPY 889,955 | JPY 889,955 | 0 | JPY 16,407 | JPY 18.855 | JPY 18.5074 |
| 2024-11-27 (Wednesday) | 47,200 | JPY 873,548 | JPY 873,548 | 0 | JPY 10,780 | JPY 18.5074 | JPY 18.279 |
| 2024-11-26 (Tuesday) | 47,200 | JPY 862,768 | JPY 862,768 | 0 | JPY 7,866 | JPY 18.279 | JPY 18.1123 |
| 2024-11-26 (Tuesday) | 47,200 | JPY 862,768 | JPY 862,768 | 0 | JPY 7,866 | JPY 18.279 | JPY 18.1123 |
| 2024-11-25 (Monday) | 47,200 | JPY 854,902 | JPY 854,902 | 0 | JPY 8,437 | JPY 18.1123 | JPY 17.9336 |
| 2024-11-22 (Friday) | 47,200 | JPY 846,465 | JPY 846,465 | 0 | JPY 489 | JPY 17.9336 | JPY 17.9232 |
| 2024-11-21 (Thursday) | 47,200 | JPY 845,976 | JPY 845,976 | -500 | JPY 6,294 | JPY 17.9232 | JPY 17.6034 |
| 2024-11-20 (Wednesday) | 47,700 | JPY 839,682 | JPY 839,682 | 0 | JPY -27,196 | JPY 17.6034 | JPY 18.1735 |
| 2024-11-19 (Tuesday) | 47,700 | JPY 866,878 | JPY 866,878 | 0 | JPY 9,426 | JPY 18.1735 | JPY 17.9759 |
| 2024-11-18 (Monday) | 47,700 | JPY 857,452 | JPY 857,452 | -200 | JPY 5,001 | JPY 17.9759 | JPY 17.7965 |
| 2024-11-12 (Tuesday) | 47,900 | JPY 852,451 | JPY 852,451 | 0 | JPY 501 | JPY 17.7965 | JPY 17.786 |
| 2024-11-11 (Monday) | 47,900 | JPY 851,950 | JPY 851,950 | -100 | JPY -8,066 | JPY 17.786 | JPY 17.917 |
| 2024-11-08 (Friday) | 48,000 | JPY 860,016 | JPY 860,016 | 0 | JPY -15,478 | JPY 17.917 | JPY 18.2395 |
| 2024-11-07 (Thursday) | 48,000 | JPY 875,494 | JPY 875,494 | 0 | JPY 31,124 | JPY 18.2395 | JPY 17.591 |
| 2024-11-06 (Wednesday) | 48,000 | JPY 844,370 | JPY 844,370 | 0 | JPY -19,172 | JPY 17.591 | JPY 17.9905 |
| 2024-11-05 (Tuesday) | 48,000 | JPY 863,542 | JPY 863,542 | 0 | JPY 6,833 | JPY 17.9905 | JPY 17.8481 |
| 2024-11-04 (Monday) | 48,000 | JPY 856,709 | JPY 856,709 | 0 | JPY 5,377 | JPY 17.8481 | JPY 17.7361 |
| 2024-11-01 (Friday) | 48,000 | JPY 851,332 | JPY 851,332 | 0 | JPY -23,429 | JPY 17.7361 | JPY 18.2242 |
| 2024-10-31 (Thursday) | 48,000 | JPY 874,761 | JPY 874,761 | 0 | JPY 11,692 | JPY 18.2242 | JPY 17.9806 |
| 2024-10-30 (Wednesday) | 48,000 | JPY 863,069 | JPY 863,069 | 0 | JPY -731 | JPY 17.9806 | JPY 17.9958 |
| 2024-10-29 (Tuesday) | 48,000 | JPY 863,800 | JPY 863,800 | 0 | JPY 1,125 | JPY 17.9958 | JPY 17.9724 |
| 2024-10-28 (Monday) | 48,000 | JPY 862,675 | JPY 862,675 | 0 | JPY -3,279 | JPY 17.9724 | JPY 18.0407 |
| 2024-10-25 (Friday) | 48,000 | JPY 865,954 | JPY 865,954 | 0 | JPY -2,982 | JPY 18.0407 | JPY 18.1028 |
| 2024-10-24 (Thursday) | 48,000 | JPY 868,936 | JPY 868,936 | 200 | JPY 7,540 | JPY 18.1028 | JPY 18.0208 |
| 2024-10-23 (Wednesday) | 47,800 | JPY 861,396 | JPY 861,396 | 0 | JPY -14,286 | JPY 18.0208 | JPY 18.3197 |
| 2024-10-22 (Tuesday) | 47,800 | JPY 875,682 | JPY 875,682 | 0 | JPY -19,584 | JPY 18.3197 | JPY 18.7294 |
| 2024-10-21 (Monday) | 47,800 | JPY 895,266 | JPY 895,266 | 0 | JPY -10,220 | JPY 18.7294 | JPY 18.9432 |
| 2024-10-18 (Friday) | 47,800 | JPY 905,486 | JPY 905,486 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 100 | 22.050* | 20.11 | |||
| 2025-04-23 | BUY | 100 | 22.367* | 20.04 | |||
| 2025-04-08 | SELL | -200 | 20.360* | 19.82 Profit of 3,964 on sale | |||
| 2025-04-07 | BUY | 300 | 19.272* | 19.83 | |||
| 2025-04-01 | BUY | 700 | 21.572* | 19.78 | |||
| 2025-03-31 | SELL | -1,100 | 21.667* | 19.76 Profit of 21,732 on sale | |||
| 2025-03-28 | BUY | 100 | 22.559* | 19.72 | |||
| 2025-03-27 | SELL | -200 | 22.386* | 19.69 Profit of 3,937 on sale | |||
| 2025-03-26 | SELL | -500 | 22.104* | 19.65 Profit of 9,827 on sale | |||
| 2025-03-21 | BUY | 100 | 21.881* | 19.57 | |||
| 2025-03-14 | SELL | -100 | 21.715* | 19.41 Profit of 1,941 on sale | |||
| 2025-03-13 | SELL | -200 | 21.800* | 19.37 Profit of 3,875 on sale | |||
| 2025-02-26 | BUY | 700 | 20.100* | 19.12 | |||
| 2025-02-17 | BUY | 100 | 20.315* | 18.95 | |||
| 2025-02-07 | SELL | -100 | 20.445* | 18.77 Profit of 1,877 on sale | |||
| 2025-02-03 | BUY | 1,200 | 19.899* | 18.64 | |||
| 2024-12-04 | SELL | -200 | 19.544* | 18.21 Profit of 3,643 on sale | |||
| 2024-11-21 | SELL | -500 | 17.923* | 18.00 Profit of 9,001 on sale | |||
| 2024-11-18 | SELL | -200 | 17.976* | 18.02 Profit of 3,603 on sale | |||
| 2024-11-11 | SELL | -100 | 17.786* | 18.05 Profit of 1,805 on sale | |||
| 2024-10-24 | BUY | 200 | 18.103* | 18.36 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.